Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:53 | 200 | 93,2200 |
27.09.24 19:15:53 | 100 | 93,2200 |
27.09.24 19:15:53 | 100 | 93,2200 |
27.09.24 19:15:53 | 100 | 93,2250 |
27.09.24 19:15:28 | 100 | 93,3100 |
27.09.24 19:14:43 | 100 | 93,2500 |
27.09.24 19:14:41 | 100 | 93,2600 |
27.09.24 19:14:41 | 100 | 93,2600 |
27.09.24 19:14:41 | 100 | 93,3100 |
27.09.24 19:14:38 | 100 | 93,2200 |
27.09.24 19:14:01 | 100 | 93,2000 |
27.09.24 19:14:01 | 106 | 93,1900 |
27.09.24 19:13:42 | 1,00 Tsd. | 93,2500 |
27.09.24 19:13:34 | 161 | 93,3099 |
27.09.24 19:13:24 | 100 | 93,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:16 | 100 | 93,2200 |
27.09.24 19:13:16 | 200 | 93,2200 |
27.09.24 19:12:54 | 100 | 93,2500 |
27.09.24 19:12:29 | 100 | 93,2500 |
27.09.24 19:12:29 | 100 | 93,1900 |
27.09.24 19:12:26 | 100 | 93,1800 |
27.09.24 19:12:26 | 100 | 93,2450 |
27.09.24 19:12:06 | 100 | 93,1800 |
27.09.24 19:11:51 | 100 | 93,1950 |
27.09.24 19:11:34 | 199 | 93,1900 |
27.09.24 19:11:34 | 100 | 93,1900 |
27.09.24 19:11:34 | 100 | 93,1900 |
27.09.24 19:11:34 | 100 | 93,2100 |
27.09.24 19:11:34 | 100 | 93,2200 |
27.09.24 19:11:34 | 100 | 93,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:34 | 100 | 93,3100 |
27.09.24 19:11:10 | 100 | 93,4300 |
27.09.24 19:11:09 | 100 | 93,3200 |
27.09.24 19:11:09 | 100 | 93,3200 |
27.09.24 19:11:09 | 100 | 93,3200 |
27.09.24 19:11:09 | 100 | 93,3200 |
27.09.24 19:10:57 | 100 | 93,3700 |
27.09.24 19:10:39 | 100 | 93,3100 |
27.09.24 19:10:06 | 100 | 93,3200 |
27.09.24 19:09:15 | 100 | 93,3100 |
27.09.24 19:09:15 | 100 | 93,3200 |
27.09.24 19:08:45 | 200 | 93,3100 |
27.09.24 19:08:38 | 100 | 93,3100 |
27.09.24 19:08:37 | 100 | 93,3300 |
27.09.24 19:08:37 | 100 | 93,3000 |