Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:02 | 100 | 93,5500 |
27.09.24 19:06:02 | 100 | 93,5700 |
27.09.24 19:06:02 | 100 | 93,5700 |
27.09.24 19:06:02 | 100 | 93,5700 |
27.09.24 19:06:02 | 100 | 93,5700 |
27.09.24 19:05:58 | 100 | 93,5800 |
27.09.24 19:05:58 | 100 | 93,5800 |
27.09.24 19:05:58 | 100 | 93,6600 |
27.09.24 19:05:58 | 100 | 93,6700 |
27.09.24 19:05:58 | 100 | 93,6700 |
27.09.24 19:05:58 | 100 | 93,6700 |
27.09.24 19:05:45 | 100 | 93,6900 |
27.09.24 19:05:45 | 100 | 93,6900 |
27.09.24 19:05:45 | 100 | 93,6900 |
27.09.24 19:05:40 | 100 | 93,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:24 | 100 | 93,7000 |
27.09.24 19:04:46 | 120 | 93,7200 |
27.09.24 19:03:47 | 100 | 93,7200 |
27.09.24 19:03:47 | 100 | 93,7100 |
27.09.24 19:02:44 | 100 | 93,7700 |
27.09.24 19:02:44 | 100 | 93,7700 |
27.09.24 19:02:33 | 100 | 93,7800 |
27.09.24 19:02:33 | 100 | 93,7900 |
27.09.24 19:02:33 | 100 | 93,8000 |
27.09.24 19:02:33 | 100 | 93,8000 |
27.09.24 19:02:33 | 200 | 93,8000 |
27.09.24 19:02:33 | 100 | 93,8000 |
27.09.24 19:01:43 | 100 | 93,8350 |
27.09.24 19:01:43 | 100 | 93,7900 |
27.09.24 19:01:43 | 200 | 93,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:43 | 100 | 93,8800 |
27.09.24 19:01:43 | 100 | 93,8800 |
27.09.24 19:01:43 | 100 | 93,8800 |
27.09.24 19:01:43 | 100 | 93,8800 |
27.09.24 19:01:43 | 100 | 93,8500 |
27.09.24 19:01:43 | 100 | 93,8800 |
27.09.24 19:01:12 | 100 | 93,7800 |
27.09.24 19:01:12 | 100 | 93,7300 |
27.09.24 19:01:11 | 100 | 93,7800 |
27.09.24 19:00:33 | 100 | 93,7750 |
27.09.24 19:00:02 | 100 | 93,7500 |
27.09.24 19:00:02 | 100 | 93,6700 |
27.09.24 18:59:13 | 100 | 93,7000 |
27.09.24 18:59:13 | 328 | 93,7000 |
27.09.24 18:59:13 | 200 | 93,7000 |