Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:34 | 100 | 93,8400 |
27.09.24 18:39:34 | 100 | 93,8800 |
27.09.24 18:39:34 | 100 | 93,8100 |
27.09.24 18:39:34 | 100 | 93,8300 |
27.09.24 18:39:34 | 100 | 93,8200 |
27.09.24 18:39:34 | 100 | 93,8200 |
27.09.24 18:39:34 | 100 | 93,8100 |
27.09.24 18:39:34 | 100 | 93,8000 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,8000 |
27.09.24 18:39:34 | 100 | 93,8000 |
27.09.24 18:39:34 | 100 | 93,8000 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,7900 |
27.09.24 18:39:34 | 300 | 93,7900 |
27.09.24 18:39:26 | 100 | 93,7400 |
27.09.24 18:39:26 | 100 | 93,7300 |
27.09.24 18:39:00 | 100 | 93,6700 |
27.09.24 18:38:48 | 100 | 93,7000 |
27.09.24 18:38:48 | 110 | 93,7000 |
27.09.24 18:38:48 | 183 | 93,7000 |
27.09.24 18:38:12 | 100 | 93,6800 |
27.09.24 18:38:08 | 100 | 93,8000 |
27.09.24 18:38:06 | 100 | 93,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | 100 | 93,7400 |
27.09.24 18:38:01 | 1,35 Tsd. | 93,7357 |
27.09.24 18:37:39 | 100 | 93,7200 |
27.09.24 18:37:39 | 100 | 93,7200 |
27.09.24 18:37:39 | 100 | 93,7400 |
27.09.24 18:37:39 | 128 | 93,7999 |
27.09.24 18:37:08 | 100 | 93,6400 |
27.09.24 18:37:08 | 177 | 93,6600 |
27.09.24 18:37:08 | 204 | 93,6700 |
27.09.24 18:36:10 | 100 | 93,6900 |
27.09.24 18:35:54 | 100 | 93,6900 |
27.09.24 18:35:54 | 100 | 93,6600 |
27.09.24 18:35:54 | 100 | 93,6400 |
27.09.24 18:35:44 | 150 | 93,7000 |
27.09.24 18:35:16 | 100 | 93,7350 |