Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:07 | 100 | 93,4650 |
27.09.24 18:23:06 | 100 | 93,4600 |
27.09.24 18:23:06 | 100 | 93,4100 |
27.09.24 18:23:06 | 120 | 93,4200 |
27.09.24 18:23:06 | 120 | 93,4300 |
27.09.24 18:23:06 | 100 | 93,4200 |
27.09.24 18:23:01 | 100 | 93,4300 |
27.09.24 18:23:01 | 100 | 93,4300 |
27.09.24 18:23:01 | 100 | 93,4400 |
27.09.24 18:23:01 | 100 | 93,4400 |
27.09.24 18:23:01 | 100 | 93,4500 |
27.09.24 18:23:01 | 100 | 93,4500 |
27.09.24 18:23:01 | 100 | 93,4900 |
27.09.24 18:23:01 | 143 | 93,4600 |
27.09.24 18:23:01 | 100 | 93,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:01 | 100 | 93,4500 |
27.09.24 18:23:01 | 100 | 93,4500 |
27.09.24 18:22:58 | 120 | 93,4800 |
27.09.24 18:22:58 | 120 | 93,4800 |
27.09.24 18:22:58 | 100 | 93,5000 |
27.09.24 18:22:58 | 100 | 93,5350 |
27.09.24 18:22:58 | 100 | 93,6000 |
27.09.24 18:22:58 | 100 | 93,6000 |
27.09.24 18:22:58 | 100 | 93,6100 |
27.09.24 18:22:49 | 100 | 93,5200 |
27.09.24 18:22:32 | 100 | 93,5150 |
27.09.24 18:22:22 | 100 | 93,4900 |
27.09.24 18:22:22 | 100 | 93,4400 |
27.09.24 18:22:22 | 100 | 93,4900 |
27.09.24 18:22:22 | 100 | 93,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:22 | 107 | 93,4800 |
27.09.24 18:22:22 | 100 | 93,4900 |
27.09.24 18:22:22 | 100 | 93,4100 |
27.09.24 18:22:22 | 150 | 93,4100 |
27.09.24 18:22:22 | 100 | 93,4900 |
27.09.24 18:22:22 | 100 | 93,4900 |
27.09.24 18:22:22 | 100 | 93,4900 |
27.09.24 18:22:22 | 100 | 93,4700 |
27.09.24 18:22:22 | 150 | 93,4600 |
27.09.24 18:22:22 | 104 | 93,4100 |
27.09.24 18:22:19 | 100 | 93,4100 |
27.09.24 18:22:19 | 104 | 93,4100 |
27.09.24 18:22:19 | 100 | 93,4100 |
27.09.24 18:22:18 | 100 | 93,3600 |
27.09.24 18:22:18 | 100 | 93,3600 |