Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:06 | 100 | 93,7350 |
27.09.24 18:35:01 | 100 | 93,7125 |
27.09.24 18:34:51 | 100 | 93,7100 |
27.09.24 18:34:51 | 100 | 93,7100 |
27.09.24 18:34:34 | 100 | 93,7100 |
27.09.24 18:34:14 | 100 | 93,7200 |
27.09.24 18:34:14 | 100 | 93,7300 |
27.09.24 18:34:11 | 100 | 93,7500 |
27.09.24 18:34:11 | 100 | 93,7700 |
27.09.24 18:34:11 | 100 | 93,7900 |
27.09.24 18:34:11 | 100 | 93,7900 |
27.09.24 18:34:10 | 100 | 93,8600 |
27.09.24 18:34:10 | 100 | 93,8600 |
27.09.24 18:34:10 | 150 | 93,8700 |
27.09.24 18:34:10 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:10 | 100 | 93,8700 |
27.09.24 18:34:10 | 100 | 93,8700 |
27.09.24 18:34:10 | 100 | 93,8600 |
27.09.24 18:34:10 | 100 | 93,8600 |
27.09.24 18:34:10 | 100 | 93,8700 |
27.09.24 18:34:10 | 100 | 93,8700 |
27.09.24 18:34:10 | 200 | 93,8700 |
27.09.24 18:34:10 | 100 | 93,8900 |
27.09.24 18:33:05 | 100 | 93,8800 |
27.09.24 18:31:24 | 100 | 93,8800 |
27.09.24 18:30:33 | 100 | 93,8800 |
27.09.24 18:30:31 | 100 | 93,8800 |
27.09.24 18:30:06 | 100 | 93,8200 |
27.09.24 18:30:06 | 100 | 93,8200 |
27.09.24 18:30:06 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:56 | 100 | 93,8200 |
27.09.24 18:29:56 | 100 | 93,8300 |
27.09.24 18:29:43 | 100 | 93,8500 |
27.09.24 18:29:43 | 100 | 93,8600 |
27.09.24 18:29:43 | 100 | 93,8700 |
27.09.24 18:29:41 | 100 | 93,9500 |
27.09.24 18:29:33 | 128 | 93,9100 |
27.09.24 18:29:33 | 100 | 93,8800 |
27.09.24 18:29:33 | 100 | 93,8900 |
27.09.24 18:29:33 | 114 | 93,9100 |
27.09.24 18:29:33 | 100 | 93,9100 |
27.09.24 18:29:33 | 100 | 93,9100 |
27.09.24 18:29:29 | 100 | 93,9800 |
27.09.24 18:29:02 | 100 | 93,9500 |
27.09.24 18:28:43 | 200 | 93,9550 |