Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:37 | 100 | 93,6300 |
27.09.24 18:42:27 | 283 | 93,7799 |
27.09.24 18:42:18 | 100 | 93,6800 |
27.09.24 18:42:01 | 100 | 93,6650 |
27.09.24 18:41:06 | 334 | 93,5800 |
27.09.24 18:41:06 | 100 | 93,5700 |
27.09.24 18:41:06 | 100 | 93,5900 |
27.09.24 18:41:06 | 100 | 93,5900 |
27.09.24 18:41:06 | 100 | 93,5900 |
27.09.24 18:41:06 | 100 | 93,6550 |
27.09.24 18:41:06 | 100 | 93,6800 |
27.09.24 18:41:06 | 100 | 93,6500 |
27.09.24 18:41:06 | 100 | 93,6700 |
27.09.24 18:41:06 | 100 | 93,6850 |
27.09.24 18:41:06 | 100 | 93,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:06 | 100 | 93,7800 |
27.09.24 18:41:06 | 100 | 93,7800 |
27.09.24 18:41:06 | 300 | 93,7800 |
27.09.24 18:41:06 | 100 | 93,7800 |
27.09.24 18:41:06 | 200 | 93,7800 |
27.09.24 18:40:35 | 115 | 93,8500 |
27.09.24 18:40:31 | 158 | 93,8050 |
27.09.24 18:40:31 | 100 | 93,8300 |
27.09.24 18:40:31 | 100 | 93,8200 |
27.09.24 18:40:10 | 100 | 93,8100 |
27.09.24 18:40:10 | 100 | 93,8000 |
27.09.24 18:40:10 | 100 | 93,8100 |
27.09.24 18:40:10 | 100 | 93,8100 |
27.09.24 18:40:10 | 200 | 93,8100 |
27.09.24 18:40:10 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:10 | 100 | 93,8300 |
27.09.24 18:40:10 | 100 | 93,8300 |
27.09.24 18:40:03 | 100 | 93,8650 |
27.09.24 18:39:34 | 400 | 93,7900 |
27.09.24 18:39:34 | 100 | 93,9000 |
27.09.24 18:39:34 | 100 | 93,8600 |
27.09.24 18:39:34 | 120 | 93,9100 |
27.09.24 18:39:34 | 175 | 93,9100 |
27.09.24 18:39:34 | 225 | 93,9100 |
27.09.24 18:39:34 | 100 | 93,9100 |
27.09.24 18:39:34 | 120 | 93,9100 |
27.09.24 18:39:34 | 120 | 93,9000 |
27.09.24 18:39:34 | 140 | 93,9100 |
27.09.24 18:39:34 | 225 | 93,9100 |
27.09.24 18:39:34 | 100 | 93,8750 |