Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:36 | 100 | 93,2800 |
27.09.24 19:08:36 | 100 | 93,2600 |
27.09.24 19:08:36 | 100 | 93,2250 |
27.09.24 19:08:33 | 100 | 93,2350 |
27.09.24 19:08:33 | 422 | 93,2500 |
27.09.24 19:08:33 | 200 | 93,2250 |
27.09.24 19:08:33 | 150 | 93,2250 |
27.09.24 19:08:33 | 200 | 93,1950 |
27.09.24 19:08:33 | 100 | 93,2800 |
27.09.24 19:08:33 | 100 | 93,2600 |
27.09.24 19:08:33 | 100 | 93,1950 |
27.09.24 19:08:33 | 100 | 93,1950 |
27.09.24 19:08:32 | 600 | 93,1950 |
27.09.24 19:08:32 | 100 | 93,2300 |
27.09.24 19:08:31 | 100 | 93,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:31 | 200 | 93,1950 |
27.09.24 19:08:30 | 100 | 93,1950 |
27.09.24 19:08:29 | 100 | 93,2000 |
27.09.24 19:08:29 | 100 | 93,2000 |
27.09.24 19:08:14 | 100 | 93,2500 |
27.09.24 19:08:06 | 100 | 93,2900 |
27.09.24 19:08:06 | 100 | 93,2700 |
27.09.24 19:08:06 | 100 | 93,3600 |
27.09.24 19:07:20 | 120 | 93,4100 |
27.09.24 19:07:20 | 120 | 93,4300 |
27.09.24 19:07:20 | 120 | 93,4200 |
27.09.24 19:07:20 | 120 | 93,4000 |
27.09.24 19:07:20 | 100 | 93,4200 |
27.09.24 19:07:20 | 100 | 93,4000 |
27.09.24 19:07:17 | 118 | 93,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:17 | 100 | 93,4300 |
27.09.24 19:07:17 | 100 | 93,4300 |
27.09.24 19:07:17 | 109 | 93,4300 |
27.09.24 19:06:51 | 100 | 93,4300 |
27.09.24 19:06:39 | 100 | 93,4300 |
27.09.24 19:06:32 | 100 | 93,4849 |
27.09.24 19:06:26 | 100 | 93,4825 |
27.09.24 19:06:15 | 283 | 93,4301 |
27.09.24 19:06:15 | 2,42 Tsd. | 93,4301 |
27.09.24 19:06:14 | 100 | 93,4500 |
27.09.24 19:06:14 | 100 | 93,4500 |
27.09.24 19:06:14 | 100 | 93,4600 |
27.09.24 19:06:08 | 169 | 93,4950 |
27.09.24 19:06:04 | 100 | 93,5400 |
27.09.24 19:06:02 | 100 | 93,5500 |