Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:47 | 100 | 93,0600 |
27.09.24 19:18:43 | 100 | 93,1250 |
27.09.24 19:18:43 | 100 | 93,1000 |
27.09.24 19:18:43 | 100 | 93,1000 |
27.09.24 19:18:43 | 100 | 93,1000 |
27.09.24 19:18:43 | 100 | 93,0200 |
27.09.24 19:18:43 | 100 | 93,0500 |
27.09.24 19:18:42 | 100 | 93,0500 |
27.09.24 19:18:01 | 100 | 93,1500 |
27.09.24 19:18:01 | 100 | 93,1500 |
27.09.24 19:18:01 | 100 | 93,1500 |
27.09.24 19:18:01 | 100 | 93,1500 |
27.09.24 19:18:01 | 100 | 93,1500 |
27.09.24 19:17:56 | 100 | 93,1500 |
27.09.24 19:17:52 | 2,00 Tsd. | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:43 | 100 | 93,1500 |
27.09.24 19:17:31 | 100 | 93,1200 |
27.09.24 19:17:31 | 100 | 93,1200 |
27.09.24 19:17:31 | 100 | 93,1200 |
27.09.24 19:17:25 | 100 | 93,1900 |
27.09.24 19:17:21 | 107 | 93,1500 |
27.09.24 19:17:21 | 100 | 93,1500 |
27.09.24 19:17:07 | 100 | 93,2150 |
27.09.24 19:17:07 | 100 | 93,2150 |
27.09.24 19:16:49 | 170 | 93,1600 |
27.09.24 19:16:43 | 100 | 93,2800 |
27.09.24 19:16:35 | 100 | 93,1600 |
27.09.24 19:16:34 | 100 | 93,1700 |
27.09.24 19:16:34 | 100 | 93,1700 |
27.09.24 19:16:34 | 100 | 93,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:34 | 100 | 93,1800 |
27.09.24 19:16:34 | 100 | 93,1800 |
27.09.24 19:16:34 | 100 | 93,1800 |
27.09.24 19:16:34 | 100 | 93,1800 |
27.09.24 19:16:34 | 100 | 93,1800 |
27.09.24 19:16:34 | 100 | 93,1900 |
27.09.24 19:16:30 | 100 | 93,1900 |
27.09.24 19:16:24 | 1,70 Tsd. | 93,1801 |
27.09.24 19:16:16 | 100 | 93,2700 |
27.09.24 19:15:53 | 100 | 93,1900 |
27.09.24 19:15:53 | 100 | 93,2000 |
27.09.24 19:15:53 | 100 | 93,2200 |
27.09.24 19:15:53 | 100 | 93,2000 |
27.09.24 19:15:53 | 200 | 93,2000 |
27.09.24 19:15:53 | 100 | 93,2100 |