Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:13 | 100 | 93,0800 |
27.09.24 19:30:13 | 211 | 93,1000 |
27.09.24 19:30:13 | 100 | 93,1000 |
27.09.24 19:30:13 | 100 | 93,1000 |
27.09.24 19:30:13 | 100 | 93,1000 |
27.09.24 19:30:13 | 100 | 93,1100 |
27.09.24 19:30:13 | 100 | 93,1100 |
27.09.24 19:30:13 | 100 | 93,1300 |
27.09.24 19:30:13 | 100 | 93,1400 |
27.09.24 19:30:13 | 100 | 93,1200 |
27.09.24 19:30:13 | 100 | 93,1300 |
27.09.24 19:30:05 | 100 | 93,1700 |
27.09.24 19:30:05 | 100 | 93,1650 |
27.09.24 19:29:46 | 100 | 93,1000 |
27.09.24 19:29:46 | 216 | 93,1226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:45 | 176 | 93,1625 |
27.09.24 19:29:45 | 100 | 93,1650 |
27.09.24 19:29:38 | 100 | 93,1500 |
27.09.24 19:29:38 | 100 | 93,1200 |
27.09.24 19:29:38 | 100 | 93,1200 |
27.09.24 19:29:38 | 100 | 93,1500 |
27.09.24 19:29:38 | 100 | 93,1400 |
27.09.24 19:29:38 | 100 | 93,1500 |
27.09.24 19:29:38 | 100 | 93,1500 |
27.09.24 19:29:38 | 100 | 93,1500 |
27.09.24 19:29:38 | 100 | 93,1500 |
27.09.24 19:29:38 | 100 | 93,2000 |
27.09.24 19:29:38 | 100 | 93,2000 |
27.09.24 19:29:38 | 100 | 93,2000 |
27.09.24 19:29:38 | 100 | 93,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:38 | 100 | 93,2000 |
27.09.24 19:29:38 | 100 | 93,2000 |
27.09.24 19:29:38 | 100 | 93,2000 |
27.09.24 19:29:38 | 200 | 93,2000 |
27.09.24 19:29:38 | 100 | 93,2200 |
27.09.24 19:29:38 | 100 | 93,2300 |
27.09.24 19:29:38 | 100 | 93,2300 |
27.09.24 19:29:38 | 100 | 93,2300 |
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 140 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2700 |