Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:13 | 110 | 92,9800 |
27.09.24 19:34:13 | 105 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9700 |
27.09.24 19:34:13 | 100 | 92,9700 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9700 |
27.09.24 19:34:13 | 100 | 92,9200 |
27.09.24 19:34:02 | 117 | 92,9000 |
27.09.24 19:33:37 | 100 | 92,9100 |
27.09.24 19:33:37 | 100 | 92,8800 |
27.09.24 19:33:37 | 100 | 92,8800 |
27.09.24 19:33:37 | 211 | 92,8800 |
27.09.24 19:33:37 | 100 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:18 | 100 | 92,9500 |
27.09.24 19:33:18 | 100 | 92,9500 |
27.09.24 19:33:18 | 100 | 92,9500 |
27.09.24 19:33:18 | 100 | 92,9150 |
27.09.24 19:33:18 | 300 | 92,9150 |
27.09.24 19:33:18 | 107 | 92,9500 |
27.09.24 19:33:18 | 100 | 92,9300 |
27.09.24 19:33:18 | 100 | 92,9400 |
27.09.24 19:33:18 | 100 | 92,9200 |
27.09.24 19:33:18 | 100 | 92,9200 |
27.09.24 19:33:10 | 100 | 92,9350 |
27.09.24 19:33:10 | 100 | 92,9200 |
27.09.24 19:33:10 | 100 | 92,9100 |
27.09.24 19:33:10 | 140 | 92,9200 |
27.09.24 19:33:10 | 100 | 92,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:10 | 100 | 92,9100 |
27.09.24 19:33:10 | 110 | 92,9000 |
27.09.24 19:33:10 | 100 | 92,8950 |
27.09.24 19:33:10 | 100 | 92,8900 |
27.09.24 19:33:10 | 100 | 92,8950 |
27.09.24 19:33:10 | 103 | 92,9000 |
27.09.24 19:33:10 | 100 | 92,8900 |
27.09.24 19:33:08 | 100 | 92,9400 |
27.09.24 19:33:08 | 100 | 92,9250 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9200 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9250 |
27.09.24 19:33:08 | 100 | 92,9500 |