Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:33 | 100 | 92,7700 |
27.09.24 19:39:33 | 100 | 92,7700 |
27.09.24 19:39:33 | 100 | 92,7700 |
27.09.24 19:39:33 | 140 | 92,7700 |
27.09.24 19:39:33 | 100 | 92,7600 |
27.09.24 19:39:30 | 100 | 92,7200 |
27.09.24 19:39:29 | 100 | 92,7200 |
27.09.24 19:39:29 | 100 | 92,7100 |
27.09.24 19:39:29 | 112 | 92,7200 |
27.09.24 19:39:29 | 100 | 92,7100 |
27.09.24 19:39:29 | 100 | 92,7200 |
27.09.24 19:39:29 | 100 | 92,7200 |
27.09.24 19:39:29 | 100 | 92,7200 |
27.09.24 19:39:29 | 100 | 92,7200 |
27.09.24 19:39:27 | 100 | 92,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:27 | 400 | 92,6900 |
27.09.24 19:39:27 | 100 | 92,7100 |
27.09.24 19:39:14 | 125 | 92,7300 |
27.09.24 19:39:14 | 100 | 92,7000 |
27.09.24 19:39:14 | 100 | 92,7000 |
27.09.24 19:39:03 | 100 | 92,7200 |
27.09.24 19:39:00 | 100 | 92,7000 |
27.09.24 19:38:51 | 200 | 92,7000 |
27.09.24 19:38:50 | 200 | 92,7000 |
27.09.24 19:38:50 | 100 | 92,6900 |
27.09.24 19:38:50 | 100 | 92,6900 |
27.09.24 19:38:50 | 100 | 92,6900 |
27.09.24 19:38:50 | 100 | 92,6900 |
27.09.24 19:38:50 | 200 | 92,7450 |
27.09.24 19:38:47 | 100 | 92,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:47 | 100 | 92,7300 |
27.09.24 19:38:44 | 100 | 92,7300 |
27.09.24 19:38:41 | 100 | 92,7200 |
27.09.24 19:38:39 | 100 | 92,7200 |
27.09.24 19:38:34 | 200 | 92,7200 |
27.09.24 19:38:34 | 100 | 92,7200 |
27.09.24 19:38:34 | 100 | 92,7200 |
27.09.24 19:38:34 | 100 | 92,7300 |
27.09.24 19:38:34 | 100 | 92,7300 |
27.09.24 19:38:34 | 100 | 92,7300 |
27.09.24 19:38:34 | 100 | 92,7000 |
27.09.24 19:38:31 | 100 | 92,7500 |
27.09.24 19:38:31 | 400 | 92,7200 |
27.09.24 19:38:31 | 100 | 92,7600 |
27.09.24 19:38:31 | 100 | 92,7500 |