Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:24 | 100 | 93,2700 |
27.09.24 19:46:17 | 200 | 93,2699 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:17 | 100 | 93,2100 |
27.09.24 19:46:17 | 100 | 93,2100 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:17 | 100 | 93,1900 |
27.09.24 19:46:10 | 100 | 93,1200 |
27.09.24 19:46:10 | 100 | 93,1100 |
27.09.24 19:46:08 | 100 | 93,0100 |
27.09.24 19:46:08 | 100 | 93,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:08 | 100 | 93,0300 |
27.09.24 19:46:08 | 150 | 93,0200 |
27.09.24 19:45:49 | 100 | 92,9700 |
27.09.24 19:45:14 | 100 | 92,9550 |
27.09.24 19:44:43 | 100 | 92,9800 |
27.09.24 19:44:43 | 100 | 92,9900 |
27.09.24 19:44:42 | 100 | 92,9550 |
27.09.24 19:44:42 | 2,24 Tsd. | 92,8950 |
27.09.24 19:44:42 | 120 | 92,9100 |
27.09.24 19:44:42 | 100 | 92,9200 |
27.09.24 19:44:42 | 1,50 Tsd. | 92,9600 |
27.09.24 19:44:42 | 100 | 92,9300 |
27.09.24 19:44:42 | 100 | 92,9800 |
27.09.24 19:44:42 | 100 | 92,9900 |
27.09.24 19:44:42 | 100 | 93,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:42 | 100 | 92,9800 |
27.09.24 19:44:42 | 100 | 92,9550 |
27.09.24 19:44:42 | 100 | 93,0100 |
27.09.24 19:44:42 | 204 | 92,9600 |
27.09.24 19:44:42 | 100 | 93,0500 |
27.09.24 19:44:42 | 200 | 93,0800 |
27.09.24 19:44:42 | 100 | 93,0300 |
27.09.24 19:44:42 | 118 | 93,0300 |
27.09.24 19:44:42 | 100 | 93,0300 |
27.09.24 19:44:42 | 176 | 93,0300 |
27.09.24 19:44:42 | 100 | 93,0300 |
27.09.24 19:44:42 | 100 | 93,0300 |
27.09.24 19:44:42 | 100 | 93,0000 |
27.09.24 19:44:42 | 474 | 93,0300 |
27.09.24 19:44:42 | 305 | 93,0000 |