Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:15 | 100 | 93,0900 |
27.09.24 19:58:15 | 100 | 93,1700 |
27.09.24 19:58:01 | 100 | 93,1200 |
27.09.24 19:58:01 | 100 | 93,1200 |
27.09.24 19:58:01 | 100 | 93,1500 |
27.09.24 19:58:01 | 204 | 93,1200 |
27.09.24 19:58:01 | 100 | 93,1200 |
27.09.24 19:58:01 | 179 | 93,1100 |
27.09.24 19:57:59 | 100 | 93,1150 |
27.09.24 19:57:59 | 100 | 93,1150 |
27.09.24 19:57:53 | 100 | 93,1200 |
27.09.24 19:57:53 | 204 | 93,1400 |
27.09.24 19:57:53 | 204 | 93,1200 |
27.09.24 19:57:52 | 200 | 93,1150 |
27.09.24 19:57:52 | 100 | 93,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:51 | 100 | 93,1150 |
27.09.24 19:57:50 | 100 | 93,1150 |
27.09.24 19:57:50 | 100 | 93,1700 |
27.09.24 19:57:40 | 100 | 93,0650 |
27.09.24 19:57:40 | 100 | 93,0600 |
27.09.24 19:57:40 | 100 | 93,0700 |
27.09.24 19:57:40 | 100 | 93,0700 |
27.09.24 19:57:40 | 100 | 93,0650 |
27.09.24 19:57:40 | 100 | 93,0700 |
27.09.24 19:57:40 | 100 | 93,0700 |
27.09.24 19:57:40 | 5,50 Tsd. | 93,1150 |
27.09.24 19:57:40 | 4,00 Tsd. | 93,1150 |
27.09.24 19:56:39 | 100 | 93,0600 |
27.09.24 19:56:39 | 100 | 93,0900 |
27.09.24 19:56:39 | 100 | 93,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:39 | 100 | 93,0900 |
27.09.24 19:56:39 | 100 | 93,0600 |
27.09.24 19:56:39 | 100 | 93,0600 |
27.09.24 19:56:39 | 100 | 93,0650 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,0700 |
27.09.24 19:56:39 | 100 | 93,0700 |
27.09.24 19:56:39 | 204 | 93,0700 |
27.09.24 19:56:39 | 100 | 93,0800 |
27.09.24 19:56:39 | 100 | 93,1100 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,1600 |
27.09.24 19:56:39 | 100 | 93,1100 |
27.09.24 19:56:39 | 100 | 93,1400 |
27.09.24 19:56:39 | 100 | 93,1100 |