Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:42 | 100 | 93,0000 |
27.09.24 19:44:42 | 100 | 92,9400 |
27.09.24 19:44:42 | 200 | 92,9400 |
27.09.24 19:44:42 | 100 | 92,9200 |
27.09.24 19:44:42 | 3,79 Tsd. | 92,8350 |
27.09.24 19:44:42 | 400 | 92,8200 |
27.09.24 19:44:42 | 100 | 92,8200 |
27.09.24 19:44:42 | 4,00 Tsd. | 92,8200 |
27.09.24 19:44:42 | 500 | 92,8200 |
27.09.24 19:44:40 | 150 | 92,8200 |
27.09.24 19:44:40 | 100 | 92,8500 |
27.09.24 19:44:40 | 1,50 Tsd. | 92,8500 |
27.09.24 19:44:40 | 100 | 92,7800 |
27.09.24 19:44:40 | 100 | 92,8500 |
27.09.24 19:44:40 | 854 | 92,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:32 | 100 | 92,7800 |
27.09.24 19:44:32 | 100 | 92,8000 |
27.09.24 19:44:32 | 150 | 92,8000 |
27.09.24 19:44:32 | 100 | 92,8000 |
27.09.24 19:44:32 | 100 | 92,7900 |
27.09.24 19:44:32 | 100 | 92,7900 |
27.09.24 19:44:32 | 100 | 92,7800 |
27.09.24 19:44:32 | 100 | 92,7900 |
27.09.24 19:44:32 | 100 | 92,7800 |
27.09.24 19:44:32 | 100 | 92,7900 |
27.09.24 19:44:25 | 100 | 92,8300 |
27.09.24 19:44:11 | 100 | 92,7800 |
27.09.24 19:44:11 | 100 | 92,7900 |
27.09.24 19:44:11 | 100 | 92,8300 |
27.09.24 19:44:11 | 100 | 92,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:11 | 100 | 92,8400 |
27.09.24 19:44:11 | 100 | 92,8600 |
27.09.24 19:44:11 | 100 | 92,8300 |
27.09.24 19:44:11 | 108 | 92,8600 |
27.09.24 19:44:11 | 102 | 92,8200 |
27.09.24 19:44:11 | 100 | 92,8000 |
27.09.24 19:44:11 | 100 | 92,7500 |
27.09.24 19:44:11 | 100 | 92,7600 |
27.09.24 19:44:11 | 114 | 92,7700 |
27.09.24 19:44:11 | 100 | 92,7600 |
27.09.24 19:44:11 | 100 | 92,7500 |
27.09.24 19:44:11 | 100 | 92,7500 |
27.09.24 19:44:11 | 100 | 92,7500 |
27.09.24 19:44:11 | 100 | 92,7400 |
27.09.24 19:44:08 | 100 | 92,6900 |