Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:31 | 100 | 92,7500 |
27.09.24 19:38:31 | 100 | 92,7400 |
27.09.24 19:38:31 | 100 | 92,7500 |
27.09.24 19:38:31 | 100 | 92,7200 |
27.09.24 19:38:31 | 100 | 92,7500 |
27.09.24 19:38:31 | 100 | 92,7500 |
27.09.24 19:38:31 | 100 | 92,7500 |
27.09.24 19:38:31 | 100 | 92,7200 |
27.09.24 19:38:31 | 100 | 92,7200 |
27.09.24 19:38:31 | 110 | 92,7500 |
27.09.24 19:38:18 | 197 | 92,7000 |
27.09.24 19:38:14 | 100 | 92,7350 |
27.09.24 19:38:08 | 100 | 92,7400 |
27.09.24 19:38:08 | 100 | 92,7400 |
27.09.24 19:38:08 | 100 | 92,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:08 | 100 | 92,7400 |
27.09.24 19:38:08 | 100 | 92,7400 |
27.09.24 19:38:08 | 100 | 92,7400 |
27.09.24 19:37:27 | 200 | 92,7950 |
27.09.24 19:37:27 | 100 | 92,7700 |
27.09.24 19:37:27 | 101 | 92,7700 |
27.09.24 19:37:27 | 100 | 92,7700 |
27.09.24 19:37:23 | 120 | 92,8200 |
27.09.24 19:37:23 | 118 | 92,8200 |
27.09.24 19:37:22 | 100 | 92,8100 |
27.09.24 19:37:22 | 100 | 92,8200 |
27.09.24 19:37:21 | 100 | 92,8250 |
27.09.24 19:37:21 | 100 | 92,8250 |
27.09.24 19:37:21 | 100 | 92,8250 |
27.09.24 19:37:21 | 100 | 92,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:21 | 100 | 92,9100 |
27.09.24 19:37:21 | 100 | 92,9000 |
27.09.24 19:37:21 | 115 | 92,9000 |
27.09.24 19:37:21 | 200 | 92,9000 |
27.09.24 19:37:21 | 100 | 92,9000 |
27.09.24 19:37:21 | 100 | 92,9000 |
27.09.24 19:37:21 | 100 | 92,9100 |
27.09.24 19:37:21 | 100 | 92,9100 |
27.09.24 19:37:20 | 100 | 92,9100 |
27.09.24 19:37:20 | 100 | 92,9200 |
27.09.24 19:37:06 | 100 | 92,9300 |
27.09.24 19:37:04 | 100 | 92,9100 |
27.09.24 19:36:26 | 100 | 92,8600 |
27.09.24 19:36:26 | 245 | 92,9299 |
27.09.24 19:36:12 | 100 | 92,8400 |