Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:22 | 100 | 92,9400 |
27.09.24 19:30:22 | 100 | 92,9400 |
27.09.24 19:30:21 | 100 | 92,9500 |
27.09.24 19:30:21 | 100 | 92,9200 |
27.09.24 19:30:20 | 100 | 92,9750 |
27.09.24 19:30:20 | 100 | 92,9750 |
27.09.24 19:30:20 | 100 | 92,9800 |
27.09.24 19:30:20 | 100 | 92,9900 |
27.09.24 19:30:20 | 100 | 92,9750 |
27.09.24 19:30:20 | 100 | 93,0000 |
27.09.24 19:30:20 | 100 | 92,9750 |
27.09.24 19:30:20 | 100 | 92,9750 |
27.09.24 19:30:20 | 100 | 92,9750 |
27.09.24 19:30:20 | 200 | 92,9750 |
27.09.24 19:30:20 | 100 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:20 | 120 | 93,0300 |
27.09.24 19:30:20 | 120 | 93,0400 |
27.09.24 19:30:20 | 120 | 93,0300 |
27.09.24 19:30:17 | 100 | 92,9750 |
27.09.24 19:30:17 | 100 | 92,9900 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9400 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9500 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9300 |
27.09.24 19:30:13 | 100 | 92,9500 |
27.09.24 19:30:13 | 100 | 93,1100 |
27.09.24 19:30:13 | 150 | 92,9800 |
27.09.24 19:30:13 | 100 | 92,9900 |
27.09.24 19:30:13 | 100 | 93,1000 |
27.09.24 19:30:13 | 100 | 93,1000 |
27.09.24 19:30:13 | 100 | 93,0700 |
27.09.24 19:30:13 | 100 | 93,1000 |