Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2700 |
27.09.24 19:29:38 | 140 | 93,2700 |
27.09.24 19:29:38 | 100 | 93,2800 |
27.09.24 19:29:38 | 100 | 93,2800 |
27.09.24 19:29:38 | 106 | 93,2800 |
27.09.24 19:29:38 | 100 | 93,2800 |
27.09.24 19:29:38 | 100 | 93,2600 |
27.09.24 19:29:38 | 300 | 93,2350 |
27.09.24 19:29:38 | 100 | 93,2350 |
27.09.24 19:29:38 | 250 | 93,2350 |
27.09.24 19:29:38 | 200 | 93,2350 |
27.09.24 19:29:38 | 100 | 93,2350 |
27.09.24 19:29:38 | 100 | 93,2400 |
27.09.24 19:29:11 | 100 | 93,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:11 | 100 | 93,2000 |
27.09.24 19:29:11 | 100 | 93,2200 |
27.09.24 19:29:11 | 100 | 93,2100 |
27.09.24 19:29:11 | 100 | 93,2400 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:07 | 100 | 93,2100 |
27.09.24 19:29:07 | 100 | 93,2300 |
27.09.24 19:29:07 | 100 | 93,2200 |
27.09.24 19:28:59 | 100 | 93,2450 |
27.09.24 19:28:43 | 440 | 93,2450 |
27.09.24 19:27:50 | 150 | 93,2150 |
27.09.24 19:27:41 | 100 | 93,2150 |
27.09.24 19:27:39 | 100 | 93,2100 |
27.09.24 19:27:34 | 364 | 93,1596 |
27.09.24 19:27:34 | 136 | 93,1596 |
27.09.24 19:27:24 | 100 | 93,2050 |
27.09.24 19:27:24 | 120 | 93,2400 |
27.09.24 19:27:24 | 100 | 93,2300 |
27.09.24 19:26:08 | 100 | 93,1500 |
27.09.24 19:26:08 | 100 | 93,1500 |