Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:27 | 100 | 93,2900 |
27.09.24 19:20:27 | 100 | 93,2900 |
27.09.24 19:19:24 | 100 | 93,3389 |
27.09.24 19:18:59 | 100 | 93,2000 |
27.09.24 19:18:55 | 139 | 93,2800 |
27.09.24 19:18:55 | 100 | 93,3350 |
27.09.24 19:18:55 | 100 | 93,3350 |
27.09.24 19:18:55 | 100 | 93,3350 |
27.09.24 19:18:55 | 200 | 93,3350 |
27.09.24 19:18:55 | 100 | 93,3500 |
27.09.24 19:18:55 | 150 | 93,3350 |
27.09.24 19:18:55 | 100 | 93,3600 |
27.09.24 19:18:55 | 100 | 93,3350 |
27.09.24 19:18:55 | 100 | 93,3350 |
27.09.24 19:18:55 | 200 | 93,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:55 | 200 | 93,3800 |
27.09.24 19:18:55 | 100 | 93,3800 |
27.09.24 19:18:55 | 100 | 93,3800 |
27.09.24 19:18:55 | 107 | 93,3800 |
27.09.24 19:18:55 | 200 | 93,3800 |
27.09.24 19:18:55 | 100 | 93,3800 |
27.09.24 19:18:55 | 100 | 93,3500 |
27.09.24 19:18:55 | 200 | 93,3300 |
27.09.24 19:18:55 | 100 | 93,2500 |
27.09.24 19:18:55 | 100 | 93,1375 |
27.09.24 19:18:55 | 100 | 93,2300 |
27.09.24 19:18:55 | 100 | 93,2300 |
27.09.24 19:18:55 | 100 | 93,2300 |
27.09.24 19:18:55 | 100 | 93,2300 |
27.09.24 19:18:55 | 100 | 93,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:55 | 100 | 93,2300 |
27.09.24 19:18:55 | 100 | 93,2200 |
27.09.24 19:18:55 | 100 | 93,2200 |
27.09.24 19:18:55 | 100 | 93,2100 |
27.09.24 19:18:55 | 100 | 93,2300 |
27.09.24 19:18:53 | 100 | 93,1350 |
27.09.24 19:18:52 | 125 | 93,1600 |
27.09.24 19:18:52 | 100 | 93,0900 |
27.09.24 19:18:52 | 100 | 93,0400 |
27.09.24 19:18:52 | 143 | 93,1350 |
27.09.24 19:18:52 | 2,15 Tsd. | 93,1350 |
27.09.24 19:18:52 | 100 | 93,1350 |
27.09.24 19:18:52 | 100 | 93,1350 |
27.09.24 19:18:52 | 100 | 93,1350 |
27.09.24 19:18:47 | 204 | 93,0500 |