Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:53 | 100 | 93,2000 |
27.09.24 19:25:27 | 100 | 93,1300 |
27.09.24 19:25:27 | 400 | 93,1400 |
27.09.24 19:25:09 | 150 | 93,2100 |
27.09.24 19:25:00 | 100 | 93,2150 |
27.09.24 19:24:39 | 100 | 93,2050 |
27.09.24 19:24:39 | 100 | 93,2100 |
27.09.24 19:24:39 | 100 | 93,2200 |
27.09.24 19:24:39 | 100 | 93,2500 |
27.09.24 19:24:39 | 100 | 93,2500 |
27.09.24 19:24:39 | 100 | 93,2200 |
27.09.24 19:24:39 | 100 | 93,2200 |
27.09.24 19:24:39 | 107 | 93,2200 |
27.09.24 19:24:23 | 100 | 93,1200 |
27.09.24 19:24:14 | 100 | 93,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:00 | 100 | 93,1200 |
27.09.24 19:24:00 | 100 | 93,1000 |
27.09.24 19:24:00 | 127 | 93,1000 |
27.09.24 19:23:58 | 100 | 93,1100 |
27.09.24 19:23:56 | 100 | 93,1600 |
27.09.24 19:23:45 | 100 | 93,1100 |
27.09.24 19:23:41 | 100 | 93,1600 |
27.09.24 19:23:07 | 100 | 93,1000 |
27.09.24 19:22:29 | 100 | 93,1000 |
27.09.24 19:22:03 | 100 | 93,0900 |
27.09.24 19:22:03 | 100 | 93,0900 |
27.09.24 19:22:03 | 100 | 93,1500 |
27.09.24 19:22:03 | 100 | 93,1500 |
27.09.24 19:22:03 | 234 | 93,1500 |
27.09.24 19:21:56 | 282 | 93,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:53 | 100 | 93,1550 |
27.09.24 19:21:53 | 100 | 93,1500 |
27.09.24 19:21:52 | 100 | 93,0900 |
27.09.24 19:21:14 | 100 | 93,1100 |
27.09.24 19:20:29 | 100 | 93,1600 |
27.09.24 19:20:29 | 100 | 93,1700 |
27.09.24 19:20:29 | 100 | 93,1700 |
27.09.24 19:20:28 | 353 | 93,1923 |
27.09.24 19:20:28 | 100 | 93,2000 |
27.09.24 19:20:27 | 100 | 93,2200 |
27.09.24 19:20:27 | 100 | 93,2400 |
27.09.24 19:20:27 | 100 | 93,2900 |
27.09.24 19:20:27 | 100 | 93,2900 |
27.09.24 19:20:27 | 135 | 93,2900 |
27.09.24 19:20:27 | 100 | 93,2900 |