Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:08 | 100 | 92,9350 |
27.09.24 19:33:08 | 100 | 92,9200 |
27.09.24 19:33:08 | 100 | 92,9300 |
27.09.24 19:33:08 | 100 | 92,9350 |
27.09.24 19:33:08 | 100 | 92,9350 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9300 |
27.09.24 19:33:08 | 100 | 92,9200 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9500 |
27.09.24 19:33:08 | 100 | 92,9400 |
27.09.24 19:33:08 | 100 | 92,9300 |
27.09.24 19:33:02 | 100 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:02 | 100 | 92,9000 |
27.09.24 19:33:01 | 100 | 92,9500 |
27.09.24 19:33:01 | 150 | 92,9500 |
27.09.24 19:33:01 | 100 | 92,9500 |
27.09.24 19:33:01 | 100 | 92,9500 |
27.09.24 19:33:01 | 100 | 92,9500 |
27.09.24 19:33:01 | 100 | 92,9500 |
27.09.24 19:33:01 | 100 | 92,9500 |
27.09.24 19:33:01 | 100 | 92,9600 |
27.09.24 19:33:01 | 100 | 92,9600 |
27.09.24 19:33:01 | 100 | 92,9600 |
27.09.24 19:33:01 | 113 | 92,9600 |
27.09.24 19:33:01 | 100 | 92,9600 |
27.09.24 19:33:01 | 100 | 92,9600 |
27.09.24 19:33:01 | 100 | 92,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:16 | 100 | 92,9900 |
27.09.24 19:32:16 | 100 | 92,9800 |
27.09.24 19:32:16 | 100 | 92,9800 |
27.09.24 19:32:16 | 100 | 92,9800 |
27.09.24 19:32:16 | 211 | 92,9800 |
27.09.24 19:31:59 | 100 | 92,9900 |
27.09.24 19:31:47 | 100 | 93,0300 |
27.09.24 19:31:47 | 100 | 93,0200 |
27.09.24 19:31:42 | 100 | 93,0050 |
27.09.24 19:31:12 | 100 | 93,0050 |
27.09.24 19:31:05 | 100 | 93,0000 |
27.09.24 19:31:01 | 100 | 92,9950 |
27.09.24 19:30:51 | 130 | 92,9950 |
27.09.24 19:30:40 | 100 | 92,9800 |
27.09.24 19:30:22 | 100 | 92,9500 |