Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:05 | 125 | 92,8600 |
27.09.24 19:35:59 | 200 | 92,8250 |
27.09.24 19:35:59 | 100 | 92,8000 |
27.09.24 19:35:59 | 100 | 92,8450 |
27.09.24 19:35:59 | 100 | 92,8400 |
27.09.24 19:35:59 | 100 | 92,8100 |
27.09.24 19:35:59 | 100 | 92,8450 |
27.09.24 19:35:59 | 100 | 92,8550 |
27.09.24 19:35:59 | 100 | 92,8500 |
27.09.24 19:35:59 | 100 | 92,8300 |
27.09.24 19:35:59 | 100 | 92,8000 |
27.09.24 19:35:59 | 100 | 92,8900 |
27.09.24 19:35:59 | 100 | 92,8400 |
27.09.24 19:35:59 | 100 | 92,8500 |
27.09.24 19:35:59 | 100 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:59 | 100 | 92,9500 |
27.09.24 19:35:59 | 100 | 92,9500 |
27.09.24 19:35:59 | 100 | 92,9500 |
27.09.24 19:35:52 | 100 | 93,0050 |
27.09.24 19:34:20 | 100 | 92,9600 |
27.09.24 19:34:15 | 200 | 92,9600 |
27.09.24 19:34:15 | 100 | 92,9600 |
27.09.24 19:34:15 | 100 | 92,9600 |
27.09.24 19:34:15 | 100 | 92,9600 |
27.09.24 19:34:15 | 200 | 92,9600 |
27.09.24 19:34:15 | 100 | 92,9600 |
27.09.24 19:34:15 | 100 | 92,9600 |
27.09.24 19:34:15 | 100 | 92,9650 |
27.09.24 19:34:15 | 100 | 92,9900 |
27.09.24 19:34:15 | 102 | 93,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:14 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9700 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 93,0100 |
27.09.24 19:34:13 | 100 | 93,0100 |
27.09.24 19:34:13 | 108 | 93,0400 |
27.09.24 19:34:13 | 215 | 93,0300 |
27.09.24 19:34:13 | 100 | 93,0100 |
27.09.24 19:34:13 | 100 | 92,9200 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9200 |
27.09.24 19:34:13 | 100 | 92,9200 |
27.09.24 19:34:13 | 100 | 92,9800 |
27.09.24 19:34:13 | 100 | 92,9800 |