Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:08 | 100 | 92,6900 |
27.09.24 19:44:08 | 200 | 92,6900 |
27.09.24 19:43:52 | 100 | 92,6900 |
27.09.24 19:43:48 | 100 | 92,6900 |
27.09.24 19:43:48 | 100 | 92,6900 |
27.09.24 19:43:48 | 100 | 92,6900 |
27.09.24 19:43:42 | 100 | 92,6900 |
27.09.24 19:43:13 | 197 | 92,6700 |
27.09.24 19:43:13 | 150 | 92,6900 |
27.09.24 19:43:13 | 100 | 92,6400 |
27.09.24 19:43:13 | 100 | 92,6400 |
27.09.24 19:43:13 | 100 | 92,6500 |
27.09.24 19:42:27 | 100 | 92,6600 |
27.09.24 19:42:27 | 134 | 92,6500 |
27.09.24 19:42:27 | 100 | 92,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:27 | 259 | 92,6400 |
27.09.24 19:42:27 | 100 | 92,6400 |
27.09.24 19:42:27 | 100 | 92,6400 |
27.09.24 19:42:27 | 100 | 92,6400 |
27.09.24 19:42:27 | 100 | 92,6400 |
27.09.24 19:42:27 | 100 | 92,6400 |
27.09.24 19:42:23 | 100 | 92,6500 |
27.09.24 19:41:00 | 100 | 92,6750 |
27.09.24 19:40:55 | 100 | 92,6500 |
27.09.24 19:40:55 | 100 | 92,6500 |
27.09.24 19:40:55 | 292 | 92,6500 |
27.09.24 19:40:55 | 100 | 92,6500 |
27.09.24 19:40:43 | 100 | 92,6900 |
27.09.24 19:40:43 | 100 | 92,6900 |
27.09.24 19:40:17 | 100 | 92,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:40 | 100 | 92,7200 |
27.09.24 19:39:40 | 100 | 92,7100 |
27.09.24 19:39:40 | 100 | 92,7100 |
27.09.24 19:39:36 | 200 | 92,6750 |
27.09.24 19:39:36 | 100 | 92,7200 |
27.09.24 19:39:36 | 100 | 92,7300 |
27.09.24 19:39:36 | 251 | 92,7300 |
27.09.24 19:39:35 | 100 | 92,7370 |
27.09.24 19:39:35 | 100 | 92,7300 |
27.09.24 19:39:33 | 100 | 92,7800 |
27.09.24 19:39:33 | 121 | 92,8000 |
27.09.24 19:39:33 | 196 | 92,7800 |
27.09.24 19:39:33 | 200 | 92,7500 |
27.09.24 19:39:33 | 100 | 92,7700 |
27.09.24 19:39:33 | 150 | 92,7600 |