Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,1400 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 126 | 93,1100 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,1100 |
27.09.24 19:56:39 | 100 | 93,0750 |
27.09.24 19:56:39 | 100 | 93,1100 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 3,00 Tsd. | 93,1100 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 100 | 93,1000 |
27.09.24 19:56:39 | 200 | 93,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:39 | 256 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0350 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 104 | 93,0500 |
27.09.24 19:56:39 | 100 | 93,0500 |
27.09.24 19:56:39 | 204 | 93,0500 |
27.09.24 19:56:39 | 204 | 93,0300 |
27.09.24 19:55:38 | 100 | 92,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:32 | 101 | 92,9600 |
27.09.24 19:53:58 | 100 | 92,9800 |
27.09.24 19:53:31 | 100 | 92,9600 |
27.09.24 19:52:36 | 100 | 92,9600 |
27.09.24 19:52:12 | 100 | 93,0500 |
27.09.24 19:52:12 | 100 | 93,0700 |
27.09.24 19:52:12 | 100 | 93,0700 |
27.09.24 19:52:12 | 100 | 93,0700 |
27.09.24 19:52:12 | 100 | 93,0500 |
27.09.24 19:52:12 | 1,32 Tsd. | 93,0500 |
27.09.24 19:52:12 | 378 | 93,0500 |
27.09.24 19:52:12 | 357 | 93,0500 |
27.09.24 19:52:09 | 100 | 92,9950 |
27.09.24 19:52:09 | 100 | 92,9950 |
27.09.24 19:52:09 | 100 | 93,0100 |