Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:10 | 100 | 93,0900 |
27.09.24 20:06:10 | 100 | 93,0900 |
27.09.24 20:06:10 | 100 | 93,1600 |
27.09.24 20:06:10 | 100 | 93,1800 |
27.09.24 20:06:10 | 100 | 93,1800 |
27.09.24 20:06:10 | 100 | 93,2100 |
27.09.24 20:06:10 | 100 | 93,2000 |
27.09.24 20:06:10 | 200 | 93,2000 |
27.09.24 20:06:10 | 100 | 93,2000 |
27.09.24 20:06:10 | 100 | 93,2100 |
27.09.24 20:06:10 | 100 | 93,2100 |
27.09.24 20:05:19 | 100 | 93,2100 |
27.09.24 20:05:19 | 100 | 93,2150 |
27.09.24 20:05:19 | 100 | 93,2150 |
27.09.24 20:05:19 | 100 | 93,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:55 | 100 | 93,2500 |
27.09.24 20:04:01 | 100 | 93,2000 |
27.09.24 20:04:01 | 100 | 93,2000 |
27.09.24 20:04:01 | 100 | 93,2100 |
27.09.24 20:04:01 | 100 | 93,2400 |
27.09.24 20:04:01 | 100 | 93,2100 |
27.09.24 20:04:01 | 100 | 93,2000 |
27.09.24 20:04:01 | 204 | 93,2000 |
27.09.24 20:04:01 | 100 | 93,2000 |
27.09.24 20:04:01 | 100 | 93,2400 |
27.09.24 20:04:01 | 100 | 93,2300 |
27.09.24 20:04:01 | 100 | 93,2300 |
27.09.24 20:04:01 | 200 | 93,2400 |
27.09.24 20:04:01 | 100 | 93,2500 |
27.09.24 20:04:01 | 100 | 93,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:01 | 124 | 93,2400 |
27.09.24 20:04:01 | 100 | 93,2500 |
27.09.24 20:04:01 | 100 | 93,2500 |
27.09.24 20:04:01 | 100 | 93,3400 |
27.09.24 20:04:01 | 100 | 93,2700 |
27.09.24 20:04:01 | 100 | 93,2800 |
27.09.24 20:04:01 | 100 | 93,2800 |
27.09.24 20:04:01 | 100 | 93,3300 |
27.09.24 20:04:01 | 100 | 93,3300 |
27.09.24 20:04:01 | 100 | 93,3300 |
27.09.24 20:04:01 | 100 | 93,3300 |
27.09.24 20:04:01 | 100 | 93,3300 |
27.09.24 20:04:01 | 100 | 93,3300 |
27.09.24 20:04:01 | 100 | 93,3500 |
27.09.24 20:03:59 | 100 | 93,3850 |