Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,4200 |
27.09.24 18:27:24 | 150 | 93,3700 |
27.09.24 18:27:24 | 100 | 93,3800 |
27.09.24 18:27:24 | 100 | 93,3400 |
27.09.24 18:27:24 | 100 | 93,3900 |
27.09.24 18:27:20 | 100 | 93,4200 |
27.09.24 18:27:02 | 400 | 93,3600 |
27.09.24 18:27:02 | 300 | 93,3500 |
27.09.24 18:27:00 | 100 | 93,4250 |
27.09.24 18:27:00 | 100 | 93,4100 |
27.09.24 18:27:00 | 200 | 93,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:45 | 100 | 93,4300 |
27.09.24 18:26:45 | 100 | 93,4200 |
27.09.24 18:26:45 | 111 | 93,4700 |
27.09.24 18:26:45 | 111 | 93,4700 |
27.09.24 18:26:45 | 100 | 93,4600 |
27.09.24 18:26:45 | 100 | 93,4600 |
27.09.24 18:26:45 | 202 | 93,4900 |
27.09.24 18:26:45 | 210 | 93,4700 |
27.09.24 18:26:43 | 100 | 93,4200 |
27.09.24 18:26:33 | 100 | 93,4200 |
27.09.24 18:26:31 | 100 | 93,3800 |
27.09.24 18:26:14 | 100 | 93,3562 |
27.09.24 18:25:53 | 100 | 93,3850 |
27.09.24 18:25:53 | 100 | 93,3850 |
27.09.24 18:25:52 | 200 | 93,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:52 | 100 | 93,3300 |
27.09.24 18:25:51 | 100 | 93,4000 |
27.09.24 18:25:45 | 100 | 93,3400 |
27.09.24 18:25:44 | 100 | 93,3700 |
27.09.24 18:25:44 | 100 | 93,3700 |
27.09.24 18:25:29 | 100 | 93,4400 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 100 | 93,3800 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 100 | 93,3800 |
27.09.24 18:25:22 | 100 | 93,4200 |
27.09.24 18:25:22 | 100 | 93,3900 |
27.09.24 18:25:22 | 100 | 93,4200 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 100 | 93,4100 |