Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:44 | 100 | 93,2120 |
27.09.24 20:11:44 | 100 | 93,0900 |
27.09.24 20:11:44 | 100 | 93,2100 |
27.09.24 20:11:44 | 100 | 93,2020 |
27.09.24 20:11:44 | 100 | 93,2020 |
27.09.24 20:11:44 | 100 | 93,2020 |
27.09.24 20:11:44 | 100 | 93,2220 |
27.09.24 20:11:44 | 100 | 93,2020 |
27.09.24 20:11:44 | 100 | 93,2020 |
27.09.24 20:11:44 | 100 | 93,2077 |
27.09.24 20:11:43 | 100 | 93,2077 |
27.09.24 20:11:43 | 100 | 93,2220 |
27.09.24 20:11:43 | 100 | 93,2100 |
27.09.24 20:11:43 | 100 | 93,2220 |
27.09.24 20:11:43 | 100 | 93,2220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:43 | 100 | 93,2300 |
27.09.24 20:11:43 | 100 | 93,2550 |
27.09.24 20:11:43 | 100 | 93,2200 |
27.09.24 20:11:43 | 100 | 93,2500 |
27.09.24 20:11:43 | 100 | 93,2400 |
27.09.24 20:11:43 | 200 | 93,2400 |
27.09.24 20:11:43 | 100 | 93,1000 |
27.09.24 20:11:43 | 100 | 93,1600 |
27.09.24 20:11:43 | 100 | 93,1300 |
27.09.24 20:11:43 | 100 | 93,1800 |
27.09.24 20:11:43 | 100 | 93,1300 |
27.09.24 20:11:43 | 100 | 93,1300 |
27.09.24 20:11:43 | 100 | 93,1200 |
27.09.24 20:11:43 | 186 | 93,1200 |
27.09.24 20:11:43 | 214 | 93,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:43 | 150 | 93,1100 |
27.09.24 20:11:43 | 100 | 93,1100 |
27.09.24 20:11:43 | 100 | 93,1000 |
27.09.24 20:11:41 | 100 | 93,0800 |
27.09.24 20:11:41 | 125 | 93,0700 |
27.09.24 20:11:41 | 100 | 93,0700 |
27.09.24 20:11:40 | 104 | 93,0600 |
27.09.24 20:11:40 | 142 | 93,0600 |
27.09.24 20:11:40 | 100 | 93,0600 |
27.09.24 20:11:37 | 200 | 93,0700 |
27.09.24 20:11:23 | 100 | 93,0600 |
27.09.24 20:11:09 | 200 | 93,0700 |
27.09.24 20:10:28 | 100 | 93,1100 |
27.09.24 20:10:24 | 100 | 93,1100 |
27.09.24 20:10:24 | 100 | 93,0800 |