Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:18 | 100 | 93,2200 |
27.09.24 20:00:17 | 100 | 93,2100 |
27.09.24 20:00:17 | 100 | 93,2100 |
27.09.24 20:00:17 | 100 | 93,2200 |
27.09.24 20:00:17 | 100 | 93,2200 |
27.09.24 20:00:17 | 100 | 93,2100 |
27.09.24 20:00:17 | 100 | 93,1800 |
27.09.24 20:00:13 | 100 | 93,1750 |
27.09.24 20:00:13 | 100 | 93,1700 |
27.09.24 20:00:12 | 100 | 93,2200 |
27.09.24 20:00:12 | 100 | 93,2200 |
27.09.24 20:00:12 | 100 | 93,2100 |
27.09.24 20:00:12 | 100 | 93,2200 |
27.09.24 20:00:12 | 100 | 93,2200 |
27.09.24 20:00:12 | 200 | 93,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:12 | 200 | 93,2300 |
27.09.24 20:00:12 | 100 | 93,2500 |
27.09.24 19:59:57 | 100 | 93,2800 |
27.09.24 19:59:57 | 200 | 93,2700 |
27.09.24 19:59:54 | 100 | 93,2500 |
27.09.24 19:59:54 | 100 | 93,2500 |
27.09.24 19:59:48 | 100 | 93,2200 |
27.09.24 19:59:48 | 100 | 93,2200 |
27.09.24 19:59:48 | 100 | 93,2300 |
27.09.24 19:59:48 | 100 | 93,2850 |
27.09.24 19:59:48 | 100 | 93,2850 |
27.09.24 19:59:48 | 100 | 93,2850 |
27.09.24 19:59:48 | 100 | 93,2500 |
27.09.24 19:59:48 | 100 | 93,2500 |
27.09.24 19:59:28 | 100 | 93,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:24 | 100 | 93,1800 |
27.09.24 19:59:24 | 100 | 93,2100 |
27.09.24 19:59:24 | 100 | 93,1800 |
27.09.24 19:59:24 | 100 | 93,1800 |
27.09.24 19:59:24 | 100 | 93,1700 |
27.09.24 19:59:24 | 100 | 93,1200 |
27.09.24 19:59:24 | 250 | 93,1900 |
27.09.24 19:59:24 | 100 | 93,1700 |
27.09.24 19:59:24 | 200 | 93,1700 |
27.09.24 19:59:24 | 100 | 93,1700 |
27.09.24 19:59:23 | 225 | 93,1500 |
27.09.24 19:59:20 | 100 | 93,1150 |
27.09.24 19:58:54 | 100 | 93,1150 |
27.09.24 19:58:44 | 100 | 93,1150 |
27.09.24 19:58:15 | 100 | 93,1150 |