Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:24 | 100 | 93,0850 |
27.09.24 20:10:24 | 100 | 93,1100 |
27.09.24 20:10:24 | 200 | 93,1000 |
27.09.24 20:10:15 | 100 | 93,0200 |
27.09.24 20:09:59 | 100 | 93,0200 |
27.09.24 20:09:25 | 100 | 93,0200 |
27.09.24 20:09:24 | 100 | 93,0200 |
27.09.24 20:09:24 | 100 | 93,0200 |
27.09.24 20:09:24 | 100 | 93,0300 |
27.09.24 20:09:24 | 100 | 93,0400 |
27.09.24 20:09:24 | 100 | 93,0400 |
27.09.24 20:09:24 | 100 | 93,0400 |
27.09.24 20:09:24 | 150 | 93,0400 |
27.09.24 20:09:24 | 143 | 93,0400 |
27.09.24 20:09:24 | 100 | 93,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:24 | 200 | 93,0500 |
27.09.24 20:09:24 | 100 | 93,0500 |
27.09.24 20:09:24 | 100 | 93,0500 |
27.09.24 20:09:24 | 100 | 93,0500 |
27.09.24 20:09:06 | 100 | 93,0600 |
27.09.24 20:09:00 | 100 | 93,1250 |
27.09.24 20:08:10 | 100 | 93,0500 |
27.09.24 20:07:00 | 100 | 93,0500 |
27.09.24 20:07:00 | 100 | 93,0400 |
27.09.24 20:06:42 | 100 | 93,1200 |
27.09.24 20:06:38 | 100 | 93,1100 |
27.09.24 20:06:12 | 100 | 93,0800 |
27.09.24 20:06:12 | 100 | 93,0800 |
27.09.24 20:06:12 | 100 | 93,0300 |
27.09.24 20:06:12 | 100 | 93,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:12 | 100 | 93,0300 |
27.09.24 20:06:12 | 100 | 93,0300 |
27.09.24 20:06:12 | 100 | 93,0300 |
27.09.24 20:06:12 | 100 | 93,0400 |
27.09.24 20:06:12 | 100 | 93,0500 |
27.09.24 20:06:12 | 156 | 93,0500 |
27.09.24 20:06:12 | 100 | 93,0400 |
27.09.24 20:06:12 | 100 | 93,0300 |
27.09.24 20:06:12 | 100 | 93,0300 |
27.09.24 20:06:10 | 100 | 93,0600 |
27.09.24 20:06:10 | 100 | 93,0700 |
27.09.24 20:06:10 | 1,70 Tsd. | 93,1133 |
27.09.24 20:06:10 | 699 | 93,1400 |
27.09.24 20:06:10 | 100 | 93,1100 |
27.09.24 20:06:10 | 100 | 93,0900 |