Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:58 | 100 | 93,3850 |
27.09.24 20:03:58 | 100 | 93,3850 |
27.09.24 20:03:58 | 1,60 Tsd. | 93,3850 |
27.09.24 20:03:38 | 100 | 93,3600 |
27.09.24 20:03:24 | 100 | 93,3500 |
27.09.24 20:03:24 | 100 | 93,3850 |
27.09.24 20:03:14 | 100 | 93,3900 |
27.09.24 20:02:53 | 100 | 93,4300 |
27.09.24 20:02:42 | 118 | 93,3800 |
27.09.24 20:02:23 | 100 | 93,3900 |
27.09.24 20:02:23 | 100 | 93,4200 |
27.09.24 20:02:23 | 100 | 93,3800 |
27.09.24 20:02:17 | 100 | 93,4200 |
27.09.24 20:02:17 | 100 | 93,4100 |
27.09.24 20:02:17 | 150 | 93,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:17 | 264 | 93,4100 |
27.09.24 20:02:17 | 100 | 93,4000 |
27.09.24 20:02:17 | 100 | 93,4000 |
27.09.24 20:02:17 | 264 | 93,4000 |
27.09.24 20:02:17 | 100 | 93,4000 |
27.09.24 20:02:13 | 100 | 93,3600 |
27.09.24 20:02:13 | 116 | 93,3600 |
27.09.24 20:01:41 | 100 | 93,3300 |
27.09.24 20:01:41 | 100 | 93,3300 |
27.09.24 20:01:41 | 200 | 93,3400 |
27.09.24 20:01:15 | 100 | 93,3525 |
27.09.24 20:01:15 | 100 | 93,3350 |
27.09.24 20:01:15 | 100 | 93,3600 |
27.09.24 20:01:15 | 100 | 93,3400 |
27.09.24 20:01:15 | 110 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:15 | 100 | 93,2900 |
27.09.24 20:01:15 | 100 | 93,3500 |
27.09.24 20:01:15 | 100 | 93,3400 |
27.09.24 20:01:07 | 100 | 93,2900 |
27.09.24 20:01:05 | 100 | 93,2900 |
27.09.24 20:00:48 | 200 | 93,2700 |
27.09.24 20:00:47 | 138 | 93,2700 |
27.09.24 20:00:47 | 150 | 93,2900 |
27.09.24 20:00:47 | 100 | 93,3000 |
27.09.24 20:00:20 | 100 | 93,2400 |
27.09.24 20:00:20 | 100 | 93,2560 |
27.09.24 20:00:20 | 100 | 93,2560 |
27.09.24 20:00:20 | 200 | 93,2400 |
27.09.24 20:00:20 | 100 | 93,2600 |
27.09.24 20:00:18 | 100 | 93,2200 |