Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:09 | 100 | 93,0500 |
27.09.24 19:52:09 | 100 | 93,0100 |
27.09.24 19:52:09 | 125 | 93,0000 |
27.09.24 19:52:09 | 125 | 93,0000 |
27.09.24 19:52:09 | 125 | 93,0000 |
27.09.24 19:52:07 | 921 | 93,1150 |
27.09.24 19:52:06 | 100 | 93,0600 |
27.09.24 19:52:06 | 100 | 93,0300 |
27.09.24 19:52:06 | 100 | 93,0500 |
27.09.24 19:52:06 | 100 | 93,0500 |
27.09.24 19:52:06 | 158 | 93,0500 |
27.09.24 19:52:06 | 100 | 93,0400 |
27.09.24 19:52:06 | 100 | 93,0400 |
27.09.24 19:52:06 | 100 | 93,0500 |
27.09.24 19:52:06 | 100 | 93,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:06 | 200 | 93,0500 |
27.09.24 19:52:06 | 100 | 93,0500 |
27.09.24 19:52:06 | 100 | 93,0600 |
27.09.24 19:52:06 | 100 | 93,0600 |
27.09.24 19:51:27 | 100 | 93,0600 |
27.09.24 19:50:46 | 100 | 93,1150 |
27.09.24 19:50:41 | 100 | 93,1100 |
27.09.24 19:50:23 | 100 | 93,0500 |
27.09.24 19:49:11 | 100 | 93,0600 |
27.09.24 19:49:11 | 100 | 93,0600 |
27.09.24 19:49:11 | 100 | 93,0600 |
27.09.24 19:48:35 | 100 | 93,0700 |
27.09.24 19:48:07 | 100 | 93,1000 |
27.09.24 19:47:51 | 100 | 93,0700 |
27.09.24 19:47:51 | 100 | 93,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:51 | 100 | 93,1000 |
27.09.24 19:47:51 | 130 | 93,0800 |
27.09.24 19:47:45 | 100 | 93,0600 |
27.09.24 19:47:44 | 100 | 93,1500 |
27.09.24 19:47:44 | 100 | 93,1500 |
27.09.24 19:47:44 | 100 | 93,1400 |
27.09.24 19:47:44 | 100 | 93,1500 |
27.09.24 19:47:44 | 100 | 93,1700 |
27.09.24 19:47:44 | 100 | 93,1700 |
27.09.24 19:47:44 | 100 | 93,1500 |
27.09.24 19:47:44 | 100 | 93,1700 |
27.09.24 19:47:31 | 100 | 93,2500 |
27.09.24 19:47:03 | 100 | 93,2525 |
27.09.24 19:47:00 | 100 | 93,2300 |
27.09.24 19:47:00 | 100 | 93,2000 |