Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:33 | 114 | 93,9100 |
27.09.24 18:29:33 | 100 | 93,9100 |
27.09.24 18:29:33 | 100 | 93,9100 |
27.09.24 18:29:29 | 100 | 93,9800 |
27.09.24 18:29:02 | 100 | 93,9500 |
27.09.24 18:28:43 | 200 | 93,9550 |
27.09.24 18:28:34 | 100 | 93,9500 |
27.09.24 18:28:33 | 100 | 93,8700 |
27.09.24 18:28:30 | 100 | 93,8400 |
27.09.24 18:28:18 | 100 | 93,7800 |
27.09.24 18:27:33 | 100 | 93,7750 |
27.09.24 18:27:24 | 100 | 93,7450 |
27.09.24 18:27:24 | 102 | 93,7100 |
27.09.24 18:27:24 | 100 | 93,6800 |
27.09.24 18:27:24 | 100 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:24 | 100 | 93,6600 |
27.09.24 18:27:24 | 100 | 93,6600 |
27.09.24 18:27:24 | 100 | 93,6600 |
27.09.24 18:27:24 | 102 | 93,6200 |
27.09.24 18:27:24 | 100 | 93,5600 |
27.09.24 18:27:24 | 100 | 93,4300 |
27.09.24 18:27:24 | 100 | 93,5200 |
27.09.24 18:27:24 | 100 | 93,5600 |
27.09.24 18:27:24 | 100 | 93,5100 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,5000 |
27.09.24 18:27:24 | 100 | 93,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:24 | 150 | 93,3700 |
27.09.24 18:27:24 | 100 | 93,3800 |
27.09.24 18:27:24 | 100 | 93,3400 |
27.09.24 18:27:24 | 100 | 93,3900 |
27.09.24 18:27:20 | 100 | 93,4200 |
27.09.24 18:27:02 | 400 | 93,3600 |
27.09.24 18:27:02 | 300 | 93,3500 |
27.09.24 18:27:00 | 100 | 93,4250 |
27.09.24 18:27:00 | 100 | 93,4100 |
27.09.24 18:27:00 | 200 | 93,4250 |
27.09.24 18:26:45 | 100 | 93,4300 |
27.09.24 18:26:45 | 100 | 93,4200 |
27.09.24 18:26:45 | 111 | 93,4700 |
27.09.24 18:26:45 | 111 | 93,4700 |
27.09.24 18:26:45 | 100 | 93,4600 |