Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:46 | 100 | 93,7700 |
27.09.24 18:49:46 | 100 | 93,7700 |
27.09.24 18:49:46 | 100 | 93,7700 |
27.09.24 18:49:46 | 100 | 93,7700 |
27.09.24 18:49:46 | 100 | 93,7700 |
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:46 | 100 | 93,7900 |
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:46 | 100 | 93,7900 |
27.09.24 18:49:46 | 100 | 93,7900 |
27.09.24 18:49:46 | 200 | 93,7900 |
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:46 | 100 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:46 | 100 | 93,8000 |
27.09.24 18:49:05 | 107 | 93,8550 |
27.09.24 18:48:37 | 100 | 93,8550 |
27.09.24 18:48:28 | 100 | 93,8600 |
27.09.24 18:47:45 | 100 | 93,8000 |
27.09.24 18:47:45 | 252 | 93,8000 |
27.09.24 18:46:34 | 100 | 93,7800 |
27.09.24 18:46:34 | 100 | 93,7800 |
27.09.24 18:46:34 | 100 | 93,7700 |
27.09.24 18:46:21 | 100 | 93,7000 |
27.09.24 18:46:21 | 100 | 93,7000 |
27.09.24 18:46:21 | 100 | 93,6900 |
27.09.24 18:45:18 | 100 | 93,6950 |
27.09.24 18:45:05 | 100 | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:05 | 100 | 93,6400 |
27.09.24 18:44:35 | 100 | 93,7000 |
27.09.24 18:44:12 | 100 | 93,7000 |
27.09.24 18:43:43 | 100 | 93,7000 |
27.09.24 18:43:27 | 100 | 93,7000 |
27.09.24 18:43:20 | 100 | 93,6500 |
27.09.24 18:43:20 | 100 | 93,6400 |
27.09.24 18:43:20 | 100 | 93,6400 |
27.09.24 18:43:20 | 100 | 93,6400 |
27.09.24 18:43:19 | 100 | 93,7100 |
27.09.24 18:43:19 | 100 | 93,7100 |
27.09.24 18:43:19 | 100 | 93,7100 |
27.09.24 18:43:19 | 100 | 93,7100 |
27.09.24 18:43:04 | 100 | 93,7100 |
27.09.24 18:42:38 | 100 | 93,7050 |