Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:14 | 100 | 93,3562 |
27.09.24 18:25:53 | 100 | 93,3850 |
27.09.24 18:25:53 | 100 | 93,3850 |
27.09.24 18:25:52 | 200 | 93,3300 |
27.09.24 18:25:52 | 100 | 93,3300 |
27.09.24 18:25:51 | 100 | 93,4000 |
27.09.24 18:25:45 | 100 | 93,3400 |
27.09.24 18:25:44 | 100 | 93,3700 |
27.09.24 18:25:44 | 100 | 93,3700 |
27.09.24 18:25:29 | 100 | 93,4400 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 100 | 93,3800 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 100 | 93,3800 |
27.09.24 18:25:22 | 100 | 93,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:22 | 100 | 93,3900 |
27.09.24 18:25:22 | 100 | 93,4200 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 100 | 93,4100 |
27.09.24 18:25:22 | 400 | 93,4100 |
27.09.24 18:25:21 | 100 | 93,4800 |
27.09.24 18:25:21 | 100 | 93,4800 |
27.09.24 18:25:21 | 100 | 93,4800 |
27.09.24 18:25:08 | 100 | 93,5200 |
27.09.24 18:24:50 | 100 | 93,5200 |
27.09.24 18:24:50 | 100 | 93,5600 |
27.09.24 18:24:40 | 100 | 93,5050 |
27.09.24 18:24:28 | 100 | 93,4975 |
27.09.24 18:24:28 | 100 | 93,4900 |
27.09.24 18:24:25 | 121 | 93,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:25 | 500 | 93,4200 |
27.09.24 18:24:14 | 166 | 93,5050 |
27.09.24 18:24:12 | 100 | 93,4400 |
27.09.24 18:24:05 | 100 | 93,4400 |
27.09.24 18:24:05 | 100 | 93,4400 |
27.09.24 18:24:01 | 100 | 93,4500 |
27.09.24 18:24:01 | 100 | 93,4700 |
27.09.24 18:24:00 | 150 | 93,4800 |
27.09.24 18:24:00 | 100 | 93,5000 |
27.09.24 18:23:36 | 100 | 93,5100 |
27.09.24 18:23:33 | 198 | 93,5200 |
27.09.24 18:23:33 | 100 | 93,5200 |
27.09.24 18:23:33 | 100 | 93,5100 |
27.09.24 18:23:24 | 100 | 93,4650 |
27.09.24 18:23:09 | 100 | 93,4650 |