Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:29 | 100 | 93,6000 |
27.09.24 18:21:29 | 100 | 93,6000 |
27.09.24 18:21:29 | 100 | 93,6000 |
27.09.24 18:21:02 | 100 | 93,6000 |
27.09.24 18:20:58 | 100 | 93,6000 |
27.09.24 18:20:53 | 100 | 93,6100 |
27.09.24 18:20:53 | 100 | 93,6100 |
27.09.24 18:20:32 | 204 | 93,6000 |
27.09.24 18:20:32 | 100 | 93,5900 |
27.09.24 18:20:32 | 100 | 93,5900 |
27.09.24 18:20:32 | 100 | 93,6200 |
27.09.24 18:20:20 | 151 | 93,6436 |
27.09.24 18:20:19 | 100 | 93,5850 |
27.09.24 18:20:04 | 100 | 93,6450 |
27.09.24 18:20:04 | 100 | 93,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:04 | 100 | 93,6450 |
27.09.24 18:20:01 | 100 | 93,6450 |
27.09.24 18:20:01 | 100 | 93,6450 |
27.09.24 18:20:01 | 100 | 93,6600 |
27.09.24 18:20:01 | 100 | 93,6400 |
27.09.24 18:20:01 | 120 | 93,7200 |
27.09.24 18:20:01 | 100 | 93,7200 |
27.09.24 18:20:01 | 100 | 93,6900 |
27.09.24 18:20:01 | 100 | 93,6700 |
27.09.24 18:20:01 | 100 | 93,6800 |
27.09.24 18:20:01 | 100 | 93,6700 |
27.09.24 18:20:01 | 100 | 93,6900 |
27.09.24 18:20:01 | 100 | 93,6700 |
27.09.24 18:20:01 | 100 | 93,6000 |
27.09.24 18:20:01 | 100 | 93,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:00 | 100 | 93,6400 |
27.09.24 18:20:00 | 100 | 93,6400 |
27.09.24 18:20:00 | 100 | 93,6400 |
27.09.24 18:20:00 | 100 | 93,6400 |
27.09.24 18:19:59 | 100 | 93,6400 |
27.09.24 18:19:59 | 100 | 93,6400 |
27.09.24 18:19:59 | 100 | 93,6400 |
27.09.24 18:19:53 | 100 | 93,6100 |
27.09.24 18:19:53 | 100 | 93,6100 |
27.09.24 18:19:46 | 100 | 93,6550 |
27.09.24 18:19:38 | 125 | 93,6400 |
27.09.24 18:19:26 | 100 | 93,7100 |
27.09.24 18:19:26 | 200 | 93,7100 |
27.09.24 18:19:26 | 100 | 93,7200 |
27.09.24 18:19:25 | 100 | 93,7200 |