Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:28 | 100 | 94,3700 |
27.09.24 21:45:27 | 106 | 94,4200 |
27.09.24 21:45:26 | 100 | 94,4050 |
27.09.24 21:45:17 | 100 | 94,3800 |
27.09.24 21:45:17 | 100 | 94,3100 |
27.09.24 21:45:17 | 100 | 94,3900 |
27.09.24 21:45:17 | 134 | 94,4000 |
27.09.24 21:45:17 | 100 | 94,4000 |
27.09.24 21:45:17 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:17 | 225 | 94,4000 |
27.09.24 21:45:17 | 100 | 94,4000 |
27.09.24 21:45:17 | 100 | 94,3900 |
27.09.24 21:45:17 | 100 | 94,3200 |
27.09.24 21:45:17 | 100 | 94,3100 |
27.09.24 21:45:17 | 100 | 94,3000 |
27.09.24 21:45:17 | 100 | 94,2900 |
27.09.24 21:45:17 | 100 | 94,3100 |
27.09.24 21:45:17 | 100 | 94,3100 |
27.09.24 21:45:17 | 100 | 94,3000 |
27.09.24 21:45:17 | 138 | 94,3000 |
27.09.24 21:45:17 | 100 | 94,2800 |
27.09.24 21:45:11 | 252 | 94,2600 |
27.09.24 21:45:05 | 100 | 94,2500 |
27.09.24 21:45:04 | 100 | 94,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:55 | 1,00 Tsd. | 94,2500 |
27.09.24 21:44:49 | 100 | 94,2500 |
27.09.24 21:44:11 | 200 | 94,2112 |
27.09.24 21:44:10 | 100 | 94,2700 |
27.09.24 21:44:10 | 100 | 94,2900 |
27.09.24 21:44:10 | 100 | 94,2800 |
27.09.24 21:44:10 | 100 | 94,2800 |
27.09.24 21:44:08 | 100 | 94,2800 |
27.09.24 21:44:03 | 115 | 94,1987 |
27.09.24 21:43:41 | 100 | 94,2300 |
27.09.24 21:43:23 | 100 | 94,2250 |
27.09.24 21:43:20 | 100 | 94,2200 |
27.09.24 21:43:18 | 100 | 94,2200 |
27.09.24 21:43:18 | 100 | 94,2200 |
27.09.24 21:43:18 | 100 | 94,2200 |