Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:25 | 100 | 93,7200 |
27.09.24 18:19:25 | 100 | 93,7500 |
27.09.24 18:19:25 | 100 | 93,7600 |
27.09.24 18:19:25 | 100 | 93,7600 |
27.09.24 18:19:25 | 100 | 93,7600 |
27.09.24 18:19:25 | 100 | 93,7600 |
27.09.24 18:19:13 | 100 | 93,7600 |
27.09.24 18:19:13 | 100 | 93,7700 |
27.09.24 18:19:13 | 100 | 93,7700 |
27.09.24 18:19:13 | 100 | 93,7700 |
27.09.24 18:19:13 | 100 | 93,7700 |
27.09.24 18:19:13 | 100 | 93,7700 |
27.09.24 18:19:05 | 100 | 93,7700 |
27.09.24 18:19:03 | 100 | 93,7700 |
27.09.24 18:19:01 | 100 | 93,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:56 | 100 | 93,7600 |
27.09.24 18:18:56 | 100 | 93,7600 |
27.09.24 18:18:56 | 100 | 93,7600 |
27.09.24 18:18:41 | 100 | 93,8000 |
27.09.24 18:18:41 | 100 | 93,8000 |
27.09.24 18:18:41 | 100 | 93,8100 |
27.09.24 18:18:41 | 100 | 93,8100 |
27.09.24 18:18:40 | 100 | 93,8100 |
27.09.24 18:18:38 | 200 | 93,8200 |
27.09.24 18:18:38 | 100 | 93,8600 |
27.09.24 18:18:38 | 100 | 93,8700 |
27.09.24 18:18:38 | 100 | 93,8700 |
27.09.24 18:18:37 | 100 | 93,8900 |
27.09.24 18:18:36 | 100 | 93,8700 |
27.09.24 18:18:36 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:36 | 100 | 93,8750 |
27.09.24 18:18:08 | 200 | 93,9300 |
27.09.24 18:18:08 | 267 | 93,9325 |
27.09.24 18:18:02 | 100 | 93,8850 |
27.09.24 18:18:02 | 100 | 93,9100 |
27.09.24 18:18:02 | 100 | 93,9400 |
27.09.24 18:18:02 | 100 | 93,9400 |
27.09.24 18:18:02 | 204 | 93,9300 |
27.09.24 18:18:02 | 300 | 93,8800 |
27.09.24 18:18:02 | 100 | 93,8800 |
27.09.24 18:18:02 | 100 | 93,8800 |
27.09.24 18:18:02 | 100 | 93,9400 |
27.09.24 18:18:02 | 100 | 93,9400 |
27.09.24 18:18:02 | 100 | 93,9400 |
27.09.24 18:18:02 | 100 | 93,9400 |