Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:16 | 100 | 93,3700 |
27.09.24 18:22:16 | 100 | 93,4100 |
27.09.24 18:22:05 | 200 | 93,3300 |
27.09.24 18:22:05 | 100 | 93,3380 |
27.09.24 18:22:05 | 100 | 93,3300 |
27.09.24 18:22:05 | 200 | 93,3000 |
27.09.24 18:22:05 | 100 | 93,3100 |
27.09.24 18:22:05 | 100 | 93,3200 |
27.09.24 18:22:05 | 100 | 93,3700 |
27.09.24 18:22:05 | 200 | 93,3700 |
27.09.24 18:22:05 | 100 | 93,4200 |
27.09.24 18:22:05 | 100 | 93,3700 |
27.09.24 18:22:05 | 100 | 93,4800 |
27.09.24 18:22:05 | 100 | 93,4200 |
27.09.24 18:22:05 | 9,49 Tsd. | 93,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:05 | 106 | 93,4300 |
27.09.24 18:22:05 | 100 | 93,4300 |
27.09.24 18:22:05 | 2,14 Tsd. | 93,4300 |
27.09.24 18:22:05 | 965 | 93,4300 |
27.09.24 18:22:05 | 100 | 93,4300 |
27.09.24 18:22:05 | 200 | 93,4300 |
27.09.24 18:22:05 | 100 | 93,4500 |
27.09.24 18:22:05 | 100 | 93,4400 |
27.09.24 18:22:05 | 100 | 93,4600 |
27.09.24 18:22:01 | 100 | 93,4400 |
27.09.24 18:22:01 | 100 | 93,4450 |
27.09.24 18:21:45 | 100 | 93,5200 |
27.09.24 18:21:45 | 100 | 93,5200 |
27.09.24 18:21:45 | 100 | 93,5200 |
27.09.24 18:21:45 | 100 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:45 | 150 | 93,5200 |
27.09.24 18:21:43 | 100 | 93,5400 |
27.09.24 18:21:43 | 100 | 93,5400 |
27.09.24 18:21:43 | 100 | 93,5400 |
27.09.24 18:21:43 | 400 | 93,5400 |
27.09.24 18:21:43 | 100 | 93,5600 |
27.09.24 18:21:43 | 100 | 93,5900 |
27.09.24 18:21:43 | 100 | 93,5900 |
27.09.24 18:21:43 | 100 | 93,5900 |
27.09.24 18:21:37 | 1,00 Tsd. | 93,7199 |
27.09.24 18:21:29 | 100 | 93,5900 |
27.09.24 18:21:29 | 100 | 93,6000 |
27.09.24 18:21:29 | 100 | 93,6000 |
27.09.24 18:21:29 | 100 | 93,6000 |
27.09.24 18:21:29 | 100 | 93,6000 |