Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:10 | 100 | 96,6250 |
27.09.24 16:43:03 | 100 | 96,6400 |
27.09.24 16:42:16 | 100 | 96,6400 |
27.09.24 16:42:16 | 100 | 96,6300 |
27.09.24 16:42:16 | 100 | 96,6300 |
27.09.24 16:42:16 | 100 | 96,6300 |
27.09.24 16:41:52 | 100 | 96,5600 |
27.09.24 16:41:39 | 100 | 96,5600 |
27.09.24 16:41:31 | 100 | 96,6250 |
27.09.24 16:41:31 | 100 | 96,6200 |
27.09.24 16:41:31 | 100 | 96,6150 |
27.09.24 16:41:25 | 100 | 96,5600 |
27.09.24 16:41:24 | 100 | 96,5600 |
27.09.24 16:41:24 | 100 | 96,5600 |
27.09.24 16:41:24 | 112 | 96,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:24 | 100 | 96,5200 |
27.09.24 16:41:24 | 102 | 96,5200 |
27.09.24 16:41:23 | 100 | 96,5600 |
27.09.24 16:41:23 | 100 | 96,5600 |
27.09.24 16:41:22 | 100 | 96,5600 |
27.09.24 16:41:20 | 100 | 96,5600 |
27.09.24 16:41:20 | 135 | 96,5600 |
27.09.24 16:41:08 | 100 | 96,5650 |
27.09.24 16:41:04 | 100 | 96,5650 |
27.09.24 16:40:55 | 100 | 96,5650 |
27.09.24 16:40:19 | 100 | 96,5650 |
27.09.24 16:40:19 | 100 | 96,5700 |
27.09.24 16:40:19 | 100 | 96,5800 |
27.09.24 16:39:45 | 100 | 96,5650 |
27.09.24 16:39:42 | 100 | 96,5625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:42 | 100 | 96,5625 |
27.09.24 16:39:42 | 100 | 96,5600 |
27.09.24 16:39:03 | 200 | 96,6000 |
27.09.24 16:39:03 | 2,01 Tsd. | 96,7200 |
27.09.24 16:38:51 | 100 | 96,6300 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6300 |
27.09.24 16:38:51 | 135 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |
27.09.24 16:38:51 | 100 | 96,6200 |