Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:14 | 100 | 97,1400 |
27.09.24 16:52:14 | 100 | 97,1400 |
27.09.24 16:52:14 | 100 | 97,1600 |
27.09.24 16:52:14 | 100 | 97,1600 |
27.09.24 16:52:14 | 100 | 97,0900 |
27.09.24 16:52:14 | 100 | 97,0800 |
27.09.24 16:52:14 | 1,11 Tsd. | 97,0800 |
27.09.24 16:51:47 | 100 | 97,0650 |
27.09.24 16:51:47 | 100 | 97,0600 |
27.09.24 16:51:47 | 100 | 97,0500 |
27.09.24 16:51:47 | 100 | 97,0500 |
27.09.24 16:51:47 | 100 | 97,0500 |
27.09.24 16:51:47 | 100 | 97,0400 |
27.09.24 16:51:06 | 100 | 96,9800 |
27.09.24 16:50:50 | 100 | 96,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:47 | 100 | 96,9800 |
27.09.24 16:50:47 | 100 | 96,9800 |
27.09.24 16:50:47 | 100 | 96,9800 |
27.09.24 16:50:47 | 300 | 96,9400 |
27.09.24 16:49:12 | 277 | 96,9850 |
27.09.24 16:49:10 | 100 | 96,9900 |
27.09.24 16:49:10 | 125 | 96,9900 |
27.09.24 16:49:00 | 100 | 96,9900 |
27.09.24 16:48:41 | 100 | 96,9850 |
27.09.24 16:48:22 | 100 | 96,9750 |
27.09.24 16:48:22 | 100 | 96,9800 |
27.09.24 16:48:19 | 100 | 97,0750 |
27.09.24 16:48:19 | 100 | 96,9900 |
27.09.24 16:48:19 | 100 | 96,9900 |
27.09.24 16:48:19 | 100 | 96,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:19 | 100 | 96,9900 |
27.09.24 16:48:19 | 100 | 97,0325 |
27.09.24 16:48:19 | 100 | 97,0350 |
27.09.24 16:48:19 | 100 | 96,9900 |
27.09.24 16:48:19 | 100 | 97,0000 |
27.09.24 16:48:16 | 100 | 97,0350 |
27.09.24 16:48:06 | 100 | 97,0350 |
27.09.24 16:47:26 | 100 | 96,9900 |
27.09.24 16:47:26 | 104 | 97,0000 |
27.09.24 16:47:26 | 100 | 97,0100 |
27.09.24 16:47:26 | 904 | 97,0000 |
27.09.24 16:47:26 | 896 | 97,0000 |
27.09.24 16:47:26 | 100 | 96,9800 |
27.09.24 16:47:26 | 100 | 96,9800 |
27.09.24 16:47:26 | 100 | 96,9800 |