Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:26 | 100 | 96,9800 |
27.09.24 16:47:26 | 100 | 96,9800 |
27.09.24 16:47:26 | 100 | 96,9700 |
27.09.24 16:47:10 | 100 | 96,9800 |
27.09.24 16:47:06 | 200 | 96,9800 |
27.09.24 16:46:49 | 100 | 96,8800 |
27.09.24 16:46:48 | 100 | 96,8800 |
27.09.24 16:46:45 | 100 | 96,8800 |
27.09.24 16:46:40 | 100 | 96,8800 |
27.09.24 16:46:03 | 100 | 96,7900 |
27.09.24 16:46:01 | 200 | 96,7100 |
27.09.24 16:45:57 | 100 | 96,7900 |
27.09.24 16:45:48 | 200 | 96,7100 |
27.09.24 16:45:14 | 100 | 96,8300 |
27.09.24 16:45:14 | 100 | 96,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:09 | 100 | 96,8200 |
27.09.24 16:45:08 | 100 | 96,8200 |
27.09.24 16:44:13 | 100 | 96,8300 |
27.09.24 16:44:13 | 100 | 96,7900 |
27.09.24 16:44:13 | 100 | 96,7900 |
27.09.24 16:44:13 | 100 | 96,7900 |
27.09.24 16:44:13 | 100 | 96,7900 |
27.09.24 16:44:13 | 100 | 96,7900 |
27.09.24 16:44:13 | 100 | 96,7900 |
27.09.24 16:44:12 | 100 | 96,7300 |
27.09.24 16:44:12 | 100 | 96,7375 |
27.09.24 16:44:12 | 100 | 96,7525 |
27.09.24 16:44:12 | 100 | 96,7550 |
27.09.24 16:44:12 | 100 | 96,7300 |
27.09.24 16:44:12 | 100 | 96,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:12 | 100 | 96,7300 |
27.09.24 16:44:12 | 100 | 96,6700 |
27.09.24 16:44:12 | 201 | 96,7200 |
27.09.24 16:44:04 | 100 | 96,6300 |
27.09.24 16:44:04 | 100 | 96,6350 |
27.09.24 16:44:03 | 100 | 96,6350 |
27.09.24 16:43:51 | 100 | 96,6350 |
27.09.24 16:43:51 | 100 | 96,6350 |
27.09.24 16:43:51 | 100 | 96,6350 |
27.09.24 16:43:51 | 100 | 96,6350 |
27.09.24 16:43:15 | 100 | 96,6200 |
27.09.24 16:43:15 | 100 | 96,6200 |
27.09.24 16:43:15 | 100 | 96,6250 |
27.09.24 16:43:12 | 100 | 96,6250 |
27.09.24 16:43:10 | 100 | 96,6250 |