Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:13 | 100 | 96,8750 |
27.09.24 17:02:01 | 100 | 96,8750 |
27.09.24 17:02:00 | 100 | 96,8100 |
27.09.24 17:01:49 | 100 | 96,8800 |
27.09.24 17:01:49 | 100 | 96,8800 |
27.09.24 17:01:43 | 200 | 96,7801 |
27.09.24 17:01:43 | 100 | 96,9400 |
27.09.24 17:01:36 | 100 | 96,9350 |
27.09.24 17:01:36 | 100 | 96,8800 |
27.09.24 17:01:34 | 100 | 96,8850 |
27.09.24 17:01:34 | 100 | 96,8850 |
27.09.24 17:01:34 | 100 | 96,8900 |
27.09.24 17:01:34 | 100 | 96,9100 |
27.09.24 17:01:34 | 160 | 96,9100 |
27.09.24 17:01:34 | 100 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:34 | 100 | 96,9300 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 96,9200 |
27.09.24 17:01:34 | 100 | 96,9200 |
27.09.24 17:01:34 | 100 | 96,9200 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 96,9400 |
27.09.24 17:01:34 | 100 | 97,0150 |
27.09.24 17:01:34 | 100 | 97,0150 |
27.09.24 17:01:34 | 100 | 97,0150 |
27.09.24 17:01:33 | 100 | 97,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:14 | 100 | 97,0800 |
27.09.24 17:00:54 | 100 | 97,0800 |
27.09.24 17:00:35 | 100 | 97,0800 |
27.09.24 17:00:34 | 200 | 97,0899 |
27.09.24 17:00:16 | 100 | 97,0800 |
27.09.24 16:59:57 | 100 | 97,0500 |
27.09.24 16:59:40 | 100 | 97,0900 |
27.09.24 16:59:26 | 100 | 97,0000 |
27.09.24 16:59:26 | 100 | 97,0000 |
27.09.24 16:59:26 | 100 | 97,0000 |
27.09.24 16:59:26 | 200 | 97,0000 |
27.09.24 16:59:25 | 100 | 97,0450 |
27.09.24 16:59:20 | 100 | 97,0100 |
27.09.24 16:59:20 | 200 | 97,0100 |
27.09.24 16:59:20 | 100 | 97,0100 |