Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:00 | 100 | 96,5400 |
27.09.24 17:10:00 | 100 | 96,5200 |
27.09.24 17:10:00 | 100 | 96,5100 |
27.09.24 17:09:59 | 100 | 96,3900 |
27.09.24 17:09:59 | 100 | 96,3800 |
27.09.24 17:07:36 | 100 | 96,3300 |
27.09.24 17:07:36 | 100 | 96,3300 |
27.09.24 17:07:35 | 100 | 96,4250 |
27.09.24 17:06:56 | 200 | 96,4300 |
27.09.24 17:06:54 | 100 | 96,4500 |
27.09.24 17:06:54 | 100 | 96,4300 |
27.09.24 17:06:54 | 125 | 96,4400 |
27.09.24 17:06:54 | 100 | 96,4300 |
27.09.24 17:06:54 | 131 | 96,4400 |
27.09.24 17:06:41 | 220 | 96,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:41 | 100 | 96,4300 |
27.09.24 17:06:41 | 100 | 96,4300 |
27.09.24 17:06:41 | 100 | 96,4400 |
27.09.24 17:06:41 | 200 | 96,4600 |
27.09.24 17:06:41 | 100 | 96,5150 |
27.09.24 17:06:41 | 100 | 96,4500 |
27.09.24 17:06:41 | 101 | 96,4400 |
27.09.24 17:06:41 | 101 | 96,4500 |
27.09.24 17:06:39 | 100 | 96,5200 |
27.09.24 17:06:39 | 100 | 96,5200 |
27.09.24 17:06:39 | 352 | 96,5150 |
27.09.24 17:06:39 | 100 | 96,6000 |
27.09.24 17:06:39 | 100 | 96,6000 |
27.09.24 17:06:39 | 100 | 96,4400 |
27.09.24 17:06:39 | 100 | 96,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:39 | 100 | 96,5200 |
27.09.24 17:06:39 | 100 | 96,5200 |
27.09.24 17:06:39 | 100 | 96,5200 |
27.09.24 17:06:39 | 100 | 96,5150 |
27.09.24 17:05:56 | 200 | 96,3100 |
27.09.24 17:05:01 | 100 | 96,5200 |
27.09.24 17:05:01 | 100 | 96,5200 |
27.09.24 17:05:01 | 100 | 96,5000 |
27.09.24 17:05:01 | 100 | 96,5200 |
27.09.24 17:05:01 | 100 | 96,5200 |
27.09.24 17:05:01 | 100 | 96,4400 |
27.09.24 17:05:01 | 100 | 96,4600 |
27.09.24 17:05:01 | 100 | 96,4400 |
27.09.24 17:05:01 | 100 | 96,4500 |
27.09.24 17:05:01 | 100 | 96,4500 |