Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:34 | 140 | 95,4200 |
27.09.24 17:20:34 | 103 | 95,4200 |
27.09.24 17:20:34 | 138 | 95,4200 |
27.09.24 17:20:34 | 100 | 95,4200 |
27.09.24 17:20:34 | 100 | 95,4100 |
27.09.24 17:20:34 | 100 | 95,3900 |
27.09.24 17:20:34 | 140 | 95,4100 |
27.09.24 17:20:17 | 100 | 95,3400 |
27.09.24 17:20:17 | 100 | 95,3400 |
27.09.24 17:20:17 | 100 | 95,3400 |
27.09.24 17:20:17 | 149 | 95,3400 |
27.09.24 17:20:17 | 100 | 95,3400 |
27.09.24 17:20:17 | 100 | 95,3400 |
27.09.24 17:20:13 | 100 | 95,3400 |
27.09.24 17:19:59 | 150 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:52 | 100 | 95,2800 |
27.09.24 17:19:37 | 100 | 95,3600 |
27.09.24 17:19:18 | 100 | 95,4100 |
27.09.24 17:19:17 | 200 | 95,3600 |
27.09.24 17:19:17 | 100 | 95,4150 |
27.09.24 17:19:17 | 100 | 95,4400 |
27.09.24 17:19:17 | 100 | 95,4300 |
27.09.24 17:18:49 | 300 | 95,5200 |
27.09.24 17:18:49 | 100 | 95,5200 |
27.09.24 17:18:47 | 100 | 95,4550 |
27.09.24 17:18:38 | 100 | 95,5250 |
27.09.24 17:18:38 | 100 | 95,5600 |
27.09.24 17:18:33 | 100 | 95,5500 |
27.09.24 17:18:33 | 100 | 95,5500 |
27.09.24 17:18:33 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:33 | 100 | 95,5500 |
27.09.24 17:18:32 | 120 | 95,5700 |
27.09.24 17:18:29 | 100 | 95,5900 |
27.09.24 17:18:11 | 100 | 95,5500 |
27.09.24 17:17:54 | 100 | 95,6900 |
27.09.24 17:17:54 | 100 | 95,6800 |
27.09.24 17:17:54 | 100 | 95,6800 |
27.09.24 17:17:54 | 100 | 95,6800 |
27.09.24 17:17:54 | 100 | 95,6800 |
27.09.24 17:17:54 | 100 | 95,6900 |
27.09.24 17:17:54 | 100 | 95,7100 |
27.09.24 17:17:52 | 100 | 95,8100 |
27.09.24 17:17:52 | 100 | 95,8050 |
27.09.24 17:17:52 | 100 | 95,8000 |
27.09.24 17:17:46 | 100 | 95,8450 |