Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:41 | 100 | 95,0200 |
27.09.24 17:32:41 | 100 | 95,0100 |
27.09.24 17:32:41 | 100 | 95,0300 |
27.09.24 17:32:36 | 100 | 95,0200 |
27.09.24 17:32:27 | 100 | 95,0050 |
27.09.24 17:32:18 | 100 | 95,0150 |
27.09.24 17:32:18 | 120 | 95,1200 |
27.09.24 17:32:18 | 100 | 95,1200 |
27.09.24 17:32:18 | 100 | 95,1100 |
27.09.24 17:32:18 | 100 | 95,0700 |
27.09.24 17:32:18 | 100 | 95,0814 |
27.09.24 17:32:11 | 120 | 95,1100 |
27.09.24 17:32:11 | 100 | 95,2000 |
27.09.24 17:32:11 | 100 | 95,1725 |
27.09.24 17:32:11 | 100 | 95,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:09 | 100 | 95,1300 |
27.09.24 17:32:09 | 100 | 95,0900 |
27.09.24 17:32:09 | 100 | 95,1300 |
27.09.24 17:32:09 | 100 | 95,1700 |
27.09.24 17:32:09 | 100 | 95,1700 |
27.09.24 17:32:09 | 100 | 95,1700 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:09 | 100 | 95,2950 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:09 | 100 | 95,2400 |
27.09.24 17:32:00 | 100 | 95,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:59 | 100 | 95,3450 |
27.09.24 17:31:54 | 150 | 95,2481 |
27.09.24 17:31:42 | 100 | 95,2400 |
27.09.24 17:31:39 | 101 | 95,2400 |
27.09.24 17:31:26 | 100 | 95,3900 |
27.09.24 17:31:24 | 100 | 95,2550 |
27.09.24 17:31:15 | 100 | 95,2400 |
27.09.24 17:31:06 | 100 | 95,2400 |
27.09.24 17:31:03 | 100 | 95,3400 |
27.09.24 17:30:57 | 100 | 95,2400 |
27.09.24 17:30:16 | 100 | 95,3450 |
27.09.24 17:29:33 | 100 | 95,3750 |
27.09.24 17:29:31 | 110 | 95,3100 |
27.09.24 17:29:31 | 100 | 95,3100 |
27.09.24 17:29:31 | 100 | 95,3200 |