Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:40 | 111 | 95,8800 |
27.09.24 17:17:40 | 100 | 95,8400 |
27.09.24 17:17:40 | 100 | 95,8400 |
27.09.24 17:17:34 | 100 | 95,8450 |
27.09.24 17:17:23 | 100 | 95,8400 |
27.09.24 17:17:21 | 100 | 95,8300 |
27.09.24 17:16:49 | 100 | 95,8300 |
27.09.24 17:16:48 | 100 | 95,8400 |
27.09.24 17:16:40 | 100 | 95,8400 |
27.09.24 17:16:36 | 125 | 95,8400 |
27.09.24 17:16:36 | 100 | 95,8500 |
27.09.24 17:16:33 | 200 | 95,8000 |
27.09.24 17:16:24 | 200 | 96,0000 |
27.09.24 17:16:24 | 100 | 96,0000 |
27.09.24 17:16:24 | 100 | 95,9997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:24 | 200 | 96,0000 |
27.09.24 17:16:24 | 200 | 96,0000 |
27.09.24 17:16:24 | 200 | 96,0000 |
27.09.24 17:16:18 | 300 | 95,8900 |
27.09.24 17:16:18 | 400 | 95,9100 |
27.09.24 17:16:17 | 100 | 95,8800 |
27.09.24 17:16:17 | 600 | 96,0000 |
27.09.24 17:16:17 | 100 | 95,8025 |
27.09.24 17:16:17 | 100 | 95,9100 |
27.09.24 17:16:17 | 100 | 95,9100 |
27.09.24 17:16:17 | 113 | 95,9100 |
27.09.24 17:16:17 | 100 | 95,8900 |
27.09.24 17:16:17 | 100 | 95,9100 |
27.09.24 17:16:17 | 100 | 95,9100 |
27.09.24 17:16:17 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:17 | 100 | 95,9100 |
27.09.24 17:16:17 | 150 | 95,7950 |
27.09.24 17:16:17 | 400 | 95,9100 |
27.09.24 17:16:17 | 400 | 95,9100 |
27.09.24 17:16:17 | 125 | 95,8600 |
27.09.24 17:16:17 | 400 | 95,9100 |
27.09.24 17:16:17 | 300 | 95,9100 |
27.09.24 17:15:31 | 100 | 95,7900 |
27.09.24 17:15:31 | 100 | 95,7300 |
27.09.24 17:15:31 | 150 | 95,7300 |
27.09.24 17:15:31 | 203 | 95,7300 |
27.09.24 17:15:12 | 100 | 95,8300 |
27.09.24 17:15:06 | 100 | 95,8800 |
27.09.24 17:15:06 | 100 | 95,8800 |
27.09.24 17:15:06 | 120 | 95,9000 |