Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 100 | 95,3200 |
27.09.24 17:29:31 | 100 | 95,3200 |
27.09.24 17:29:31 | 170 | 95,3200 |
27.09.24 17:29:31 | 100 | 95,3200 |
27.09.24 17:29:31 | 100 | 95,3200 |
27.09.24 17:29:31 | 100 | 95,3200 |
27.09.24 17:29:31 | 100 | 95,3250 |
27.09.24 17:29:15 | 100 | 95,4000 |
27.09.24 17:29:12 | 100 | 95,3700 |
27.09.24 17:28:59 | 100 | 95,4200 |
27.09.24 17:28:44 | 630 | 95,4200 |
27.09.24 17:28:39 | 100 | 95,4200 |
27.09.24 17:28:29 | 100 | 95,4200 |
27.09.24 17:28:04 | 100 | 95,4200 |
27.09.24 17:27:38 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:37 | 100 | 95,4200 |
27.09.24 17:27:32 | 100 | 95,4200 |
27.09.24 17:27:27 | 100 | 95,4200 |
27.09.24 17:26:40 | 100 | 95,4200 |
27.09.24 17:26:40 | 100 | 95,3700 |
27.09.24 17:26:01 | 100 | 95,4200 |
27.09.24 17:25:51 | 100 | 95,4200 |
27.09.24 17:25:13 | 100 | 95,4200 |
27.09.24 17:25:06 | 100 | 95,4250 |
27.09.24 17:24:12 | 100 | 95,4300 |
27.09.24 17:23:36 | 100 | 95,4300 |
27.09.24 17:23:12 | 100 | 95,4300 |
27.09.24 17:22:56 | 100 | 95,4300 |
27.09.24 17:22:38 | 100 | 95,4200 |
27.09.24 17:22:38 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:35 | 100 | 95,4800 |
27.09.24 17:22:13 | 100 | 95,4900 |
27.09.24 17:22:12 | 100 | 95,4900 |
27.09.24 17:22:12 | 100 | 95,5000 |
27.09.24 17:22:12 | 100 | 95,5000 |
27.09.24 17:22:12 | 200 | 95,4900 |
27.09.24 17:22:03 | 160 | 95,4821 |
27.09.24 17:21:14 | 100 | 95,4800 |
27.09.24 17:21:14 | 100 | 95,4800 |
27.09.24 17:21:14 | 100 | 95,5000 |
27.09.24 17:20:34 | 100 | 95,4400 |
27.09.24 17:20:34 | 100 | 95,4000 |
27.09.24 17:20:34 | 100 | 95,4200 |
27.09.24 17:20:34 | 100 | 95,4200 |
27.09.24 17:20:34 | 119 | 95,4200 |