Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | 100 | 96,2200 |
27.09.24 17:14:53 | 100 | 96,1800 |
27.09.24 17:14:53 | 100 | 96,1300 |
27.09.24 17:14:53 | 100 | 96,1800 |
27.09.24 17:14:53 | 100 | 96,1300 |
27.09.24 17:14:53 | 100 | 96,1800 |
27.09.24 17:14:53 | 100 | 96,1800 |
27.09.24 17:14:53 | 204 | 96,1100 |
27.09.24 17:14:53 | 204 | 96,1200 |
27.09.24 17:14:53 | 204 | 96,1300 |
27.09.24 17:14:53 | 204 | 96,1400 |
27.09.24 17:14:53 | 100 | 96,2400 |
27.09.24 17:14:53 | 100 | 96,2400 |
27.09.24 17:14:53 | 100 | 96,2400 |
27.09.24 17:14:53 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | 100 | 96,2200 |
27.09.24 17:14:53 | 100 | 96,2400 |
27.09.24 17:14:51 | 100 | 96,2400 |
27.09.24 17:14:36 | 100 | 96,3500 |
27.09.24 17:14:25 | 100 | 96,2900 |
27.09.24 17:14:25 | 200 | 96,3000 |
27.09.24 17:14:09 | 100 | 96,4000 |
27.09.24 17:13:53 | 100 | 96,4000 |
27.09.24 17:13:53 | 100 | 96,4000 |
27.09.24 17:13:53 | 100 | 96,4000 |
27.09.24 17:13:53 | 100 | 96,4100 |
27.09.24 17:13:53 | 100 | 96,4100 |
27.09.24 17:13:53 | 100 | 96,4200 |
27.09.24 17:13:53 | 100 | 96,4100 |
27.09.24 17:13:53 | 100 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:53 | 100 | 96,4200 |
27.09.24 17:13:53 | 4,80 Tsd. | 96,4201 |
27.09.24 17:13:43 | 109 | 96,5150 |
27.09.24 17:13:28 | 100 | 96,5150 |
27.09.24 17:13:23 | 100 | 96,5150 |
27.09.24 17:13:23 | 100 | 96,5400 |
27.09.24 17:13:12 | 100 | 96,4900 |
27.09.24 17:12:36 | 100 | 96,5300 |
27.09.24 17:11:32 | 100 | 96,5600 |
27.09.24 17:11:32 | 100 | 96,5600 |
27.09.24 17:10:28 | 100 | 96,5500 |
27.09.24 17:10:28 | 100 | 96,5450 |
27.09.24 17:10:05 | 100 | 96,5599 |
27.09.24 17:10:05 | 100 | 96,5500 |
27.09.24 17:10:05 | 100 | 96,5300 |