Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:15 | 100 | 97,0050 |
27.09.24 16:59:15 | 100 | 97,0200 |
27.09.24 16:59:09 | 100 | 96,9900 |
27.09.24 16:59:09 | 100 | 96,9700 |
27.09.24 16:59:09 | 100 | 96,9700 |
27.09.24 16:58:30 | 150 | 96,9200 |
27.09.24 16:58:30 | 100 | 96,9700 |
27.09.24 16:57:55 | 100 | 96,8950 |
27.09.24 16:57:54 | 100 | 96,8950 |
27.09.24 16:57:52 | 200 | 96,8201 |
27.09.24 16:57:49 | 100 | 96,9000 |
27.09.24 16:57:42 | 100 | 96,8950 |
27.09.24 16:57:30 | 100 | 96,9100 |
27.09.24 16:57:24 | 156 | 96,8987 |
27.09.24 16:57:24 | 156 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:16 | 100 | 96,9500 |
27.09.24 16:56:26 | 100 | 96,9500 |
27.09.24 16:56:11 | 300 | 96,8680 |
27.09.24 16:56:10 | 100 | 96,8900 |
27.09.24 16:56:10 | 100 | 96,9550 |
27.09.24 16:56:10 | 100 | 96,9550 |
27.09.24 16:56:10 | 100 | 96,9550 |
27.09.24 16:56:10 | 100 | 96,9500 |
27.09.24 16:56:10 | 100 | 96,9700 |
27.09.24 16:56:09 | 100 | 96,8900 |
27.09.24 16:56:09 | 100 | 96,8900 |
27.09.24 16:56:09 | 100 | 96,9100 |
27.09.24 16:56:09 | 100 | 96,8800 |
27.09.24 16:56:09 | 100 | 96,8800 |
27.09.24 16:56:09 | 100 | 96,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:09 | 100 | 96,8900 |
27.09.24 16:56:09 | 100 | 96,9000 |
27.09.24 16:56:09 | 100 | 96,8900 |
27.09.24 16:56:09 | 100 | 96,9000 |
27.09.24 16:56:09 | 100 | 96,8900 |
27.09.24 16:56:09 | 200 | 96,8900 |
27.09.24 16:56:00 | 100 | 96,8900 |
27.09.24 16:55:20 | 100 | 96,8900 |
27.09.24 16:55:19 | 100 | 96,8350 |
27.09.24 16:55:06 | 100 | 96,8500 |
27.09.24 16:54:38 | 100 | 96,8350 |
27.09.24 16:54:32 | 100 | 96,8800 |
27.09.24 16:54:32 | 100 | 96,9100 |
27.09.24 16:54:32 | 100 | 96,9050 |
27.09.24 16:54:32 | 100 | 96,8500 |