Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:01 | 102 | 96,4400 |
27.09.24 17:05:01 | 100 | 96,4500 |
27.09.24 17:05:01 | 100 | 96,4300 |
27.09.24 17:05:01 | 100 | 96,4200 |
27.09.24 17:05:01 | 100 | 96,4200 |
27.09.24 17:05:01 | 100 | 96,4400 |
27.09.24 17:04:42 | 100 | 96,4100 |
27.09.24 17:04:42 | 355 | 96,3350 |
27.09.24 17:04:28 | 100 | 96,4300 |
27.09.24 17:04:28 | 100 | 96,4000 |
27.09.24 17:04:28 | 131 | 96,4200 |
27.09.24 17:04:28 | 131 | 96,4200 |
27.09.24 17:04:28 | 100 | 96,4400 |
27.09.24 17:04:28 | 100 | 96,4100 |
27.09.24 17:04:28 | 120 | 96,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:28 | 198 | 96,4500 |
27.09.24 17:04:28 | 200 | 96,4500 |
27.09.24 17:04:22 | 100 | 96,4500 |
27.09.24 17:04:22 | 100 | 96,4200 |
27.09.24 17:04:22 | 100 | 96,4500 |
27.09.24 17:04:13 | 100 | 96,5050 |
27.09.24 17:04:01 | 100 | 96,5150 |
27.09.24 17:03:46 | 100 | 96,5100 |
27.09.24 17:03:32 | 100 | 96,5100 |
27.09.24 17:03:24 | 100 | 96,4950 |
27.09.24 17:03:14 | 100 | 96,3900 |
27.09.24 17:03:07 | 100 | 96,5050 |
27.09.24 17:02:44 | 100 | 96,5250 |
27.09.24 17:02:39 | 100 | 96,6100 |
27.09.24 17:02:39 | 100 | 96,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:39 | 200 | 96,6100 |
27.09.24 17:02:39 | 189 | 96,5800 |
27.09.24 17:02:39 | 100 | 96,6100 |
27.09.24 17:02:39 | 100 | 96,6100 |
27.09.24 17:02:39 | 200 | 96,6100 |
27.09.24 17:02:39 | 100 | 96,6100 |
27.09.24 17:02:39 | 100 | 96,6500 |
27.09.24 17:02:39 | 100 | 96,7800 |
27.09.24 17:02:39 | 100 | 96,7900 |
27.09.24 17:02:39 | 100 | 96,7800 |
27.09.24 17:02:39 | 100 | 96,7800 |
27.09.24 17:02:39 | 100 | 96,7800 |
27.09.24 17:02:39 | 100 | 96,7800 |
27.09.24 17:02:39 | 100 | 96,8200 |
27.09.24 17:02:29 | 100 | 96,8750 |