Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:32 | 100 | 96,8900 |
27.09.24 16:54:32 | 100 | 96,8500 |
27.09.24 16:54:32 | 100 | 96,8500 |
27.09.24 16:54:32 | 200 | 96,8500 |
27.09.24 16:54:32 | 100 | 96,8700 |
27.09.24 16:54:32 | 100 | 96,9100 |
27.09.24 16:54:32 | 100 | 96,9100 |
27.09.24 16:54:32 | 100 | 96,9175 |
27.09.24 16:54:32 | 100 | 96,8800 |
27.09.24 16:54:32 | 100 | 96,9000 |
27.09.24 16:54:32 | 100 | 96,8800 |
27.09.24 16:54:32 | 100 | 96,9000 |
27.09.24 16:54:32 | 100 | 96,9000 |
27.09.24 16:54:21 | 100 | 96,9300 |
27.09.24 16:53:44 | 125 | 96,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:43 | 125 | 96,9600 |
27.09.24 16:53:43 | 100 | 96,9300 |
27.09.24 16:53:43 | 100 | 97,0050 |
27.09.24 16:53:43 | 100 | 96,9800 |
27.09.24 16:53:43 | 125 | 96,9600 |
27.09.24 16:53:43 | 100 | 96,9700 |
27.09.24 16:53:43 | 100 | 97,0675 |
27.09.24 16:53:43 | 100 | 96,9700 |
27.09.24 16:53:43 | 100 | 96,9800 |
27.09.24 16:53:43 | 300 | 97,0000 |
27.09.24 16:53:43 | 200 | 96,9900 |
27.09.24 16:53:43 | 100 | 96,9900 |
27.09.24 16:53:43 | 100 | 96,9900 |
27.09.24 16:53:43 | 100 | 97,0200 |
27.09.24 16:53:38 | 100 | 97,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:36 | 102 | 97,0900 |
27.09.24 16:53:31 | 100 | 97,0900 |
27.09.24 16:53:29 | 100 | 97,0900 |
27.09.24 16:53:28 | 135 | 97,0900 |
27.09.24 16:53:28 | 100 | 97,0900 |
27.09.24 16:53:25 | 100 | 97,0850 |
27.09.24 16:53:25 | 100 | 97,0850 |
27.09.24 16:53:25 | 100 | 97,0825 |
27.09.24 16:53:20 | 100 | 97,0850 |
27.09.24 16:53:19 | 100 | 97,0850 |
27.09.24 16:53:18 | 100 | 97,0700 |
27.09.24 16:53:17 | 100 | 97,0900 |
27.09.24 16:53:17 | 120 | 97,0300 |
27.09.24 16:53:16 | 100 | 97,0900 |
27.09.24 16:53:05 | 100 | 97,0950 |